Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,06376 | -3,69% | -20,10% | US$123.519.897 | US$6.132.297 | 1.937.389.959 EVER |
| 302 |  NYM NYM | US$0,1941 | 0,52% | -15,06% | US$123.612.506 | US$2.488.785 | 636.757.187 NYM |
| 303 |  SPACE ID ID | US$0,2644 | -2,44% | -13,06% | US$123.520.142 | US$13.827.416 | 467.245.041 ID |
| 304 |  Synapse SYN | US$0,8525 | 12,12% | 41,94% | US$119.150.276 | US$44.055.958 | 139.773.376 SYN |
| 305 |  Gomining GMT | US$0,3041 | -1,87% | 13,33% | US$122.123.587 | US$2.826.954 | 401.643.157 GMT |
| 306 |  NFPrompt NFP | US$0,4919 | -6,07% | -13,38% | US$122.982.343 | US$22.875.436 | 250.000.000 NFP |
| 307 |  Alchemy Pay ACH | US$0,01684 | -0,76% | -8,71% | US$122.020.767 | US$6.582.156 | 7.245.481.331 ACH |
| 308 |  Celer Network CELR | US$0,01641 | -0,63% | -7,87% | US$119.705.105 | US$3.558.006 | 7.293.424.107 CELR |
| 309 |  Keep Network KEEP | US$0,1243 | -5,70% | -8,64% | US$118.215.998 | US$16.706,21 | 951.038.242 KEEP |
| 310 |  Numeraire NMR | US$19,18 | 6,26% | 15,07% | US$118.020.040 | US$87.565.293 | 6.153.706 NMR |
| 311 |  Smooth Love Potion SLP | US$0,002834 | -2,90% | -4,08% | US$117.299.803 | US$9.594.896 | 41.383.742.525 SLP |
| 312 |  Multibit MUBI | US$0,1220 | -12,72% | -31,04% | US$115.943.937 | US$12.406.642 | 950.000.000 MUBI |
| 313 |  Reserve Rights RSR | US$0,002241 | -1,15% | -6,77% | US$113.374.872 | US$7.163.223 | 50.600.000.000 RSR |
| 314 |  Liquity LQTY | US$1,20 | -0,82% | -5,00% | US$114.048.321 | US$15.719.545 | 94.983.468 LQTY |
| 315 |  Orbs ORBS | US$0,03628 | 5,57% | 3,68% | US$114.923.613 | US$33.549.251 | 3.167.720.359 ORBS |
| 316 |  Ontology Gas ONG | US$0,3087 | -0,12% | -7,41% | US$113.540.989 | US$6.359.697 | 367.802.149 ONG |
| 317 |  Horizen ZEN | US$7,68 | -0,21% | -8,75% | US$112.062.312 | US$4.731.263 | 14.597.806 ZEN |
| 318 |  dKargo DKA | US$0,03278 | -2,53% | 4,53% | US$117.730.692 | US$3.663.786 | 3.591.250.000 DKA |
| 319 |  Venus USDC vUSDC | US$0,02304 | 0,03% | 0,17% | US$109.923.785 | US$111.528.045 | 4.771.015.133 vUSDC |
| 320 |  Pundi X (New) PUNDIX | US$0,4228 | -0,27% | -2,68% | US$109.298.802 | US$1.858.214 | 258.491.637 PUNDIX |
| 321 |  Ultima ULTIMA | US$7.081,27 | 1,75% | 10,37% | US$108.619.673 | US$1.642.615 | 15.339 ULTIMA |
| 322 |  Nakamoto Games NAKA | US$1,34 | -0,73% | -1,19% | US$107.561.061 | US$21.115.806 | 80.463.652 NAKA |
| 323 |  DeXe DEXE | US$2,95 | 3,99% | -13,50% | US$107.615.590 | US$6.154.672 | 36.500.047 DEXE |
| 324 |  PlayDapp PLA | US$0,1845 | -0,96% | -6,01% | US$106.531.036 | US$3.638.097 | 577.401.393 PLA |
| 325 |  Loom Network LOOM | US$0,08702 | -1,45% | -8,06% | US$106.111.981 | US$9.796.998 | 1.219.425.698 LOOM |
| 326 |  MiL.k MLK | US$0,3141 | -2,75% | -11,40% | US$105.500.019 | US$4.674.896 | 335.857.368 MLK |
| 327 |  Hashflow HFT | US$0,3147 | -3,30% | -5,21% | US$104.789.603 | US$13.643.711 | 333.007.938 HFT |
| 328 |  DeFiChain DFI | US$0,1223 | -1,45% | -10,29% | US$103.979.938 | US$2.960.934 | 850.299.527 DFI |
| 329 |  STP STPT | US$0,05374 | 4,07% | -1,99% | US$104.394.554 | US$7.087.935 | 1.942.420.283 STPT |
| 330 |  Stargate Finance STG | US$0,5035 | -2,47% | -7,07% | US$102.880.614 | US$20.275.071 | 204.338.417 STG |
| 331 |  GameFi.org GAFI | US$9,33 | 13,36% | -2,23% | US$102.145.138 | US$717.643 | 10.945.063 GAFI |
| 332 |  Secret SCRT | US$0,3752 | -0,80% | -5,55% | US$101.653.470 | US$1.596.721 | 270.941.587 SCRT |
| 333 |  Hooked Protocol HOOK | US$0,8522 | -2,34% | -9,37% | US$101.321.595 | US$5.108.525 | 118.898.044 HOOK |
| 334 |  Assemble Protocol ASM | US$0,07465 | -12,80% | 23,52% | US$101.066.890 | US$4.491.936 | 1.353.829.761 ASM |
| 335 |  Dora Factory DORA | US$0,1870 | 16,06% | 41,86% | US$100.462.836 | US$426.488 | 537.277.116 DORA |
| 336 |  Dusk DUSK | US$0,2365 | -0,25% | 29,78% | US$99.587.073 | US$31.386.984 | 421.164.409 DUSK |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8883 | 1,72% | -1,39% | US$99.101.578 | US$395.508 | 111.567.264 USDX |
| 338 |  BUSD BUSD | US$1,00 | -0,02% | -0,25% | US$99.438.515 | US$23.987.793 | 99.431.323 BUSD |
| 339 |  Steem STEEM | US$0,2205 | 2,65% | -4,83% | US$100.115.339 | US$3.136.329 | 454.088.576 STEEM |
| 340 |  Trias Token (New) TRIAS | US$10,21 | -3,20% | -0,19% | US$99.112.132 | US$1.874.607 | 9.704.042 TRIAS |
| 341 |  Telcoin TEL | US$0,001145 | -2,25% | -8,94% | US$98.622.299 | US$396.799 | 86.149.320.414 TEL |
| 342 |  Metal DAO MTL | US$1,48 | 3,34% | -1,23% | US$98.616.396 | US$41.472.617 | 66.588.888 MTL |
| 343 |  OmniFlix Network FLIX | US$0,3928 | 6,72% | 47,52% | US$98.485.775 | US$135.392 | 250.758.585 FLIX |
| 344 |  BinaryX BNX | US$0,2866 | -0,74% | -3,48% | US$97.608.675 | US$4.968.488 | 340.570.547 BNX |
| 345 |  Router Protocol ROUTE | US$6,79 | -0,91% | 1,95% | US$97.604.540 | US$1.853.560 | 14.379.299 ROUTE |
| 346 |  DODO DODO | US$0,1581 | -2,04% | -13,21% | US$97.191.382 | US$3.615.188 | 614.617.713 DODO |
| 347 |  Dent DENT | US$0,0009736 | -0,44% | -9,17% | US$97.358.142 | US$3.246.491 | 100.000.000.000 DENT |
| 348 |  MVL MVL | US$0,004006 | 0,30% | -7,97% | US$96.963.870 | US$1.132.862 | 24.202.958.863 MVL |
| 349 |  Aurora AURORA | US$0,2365 | -1,26% | -13,65% | US$96.743.713 | US$621.543 | 409.005.110 AURORA |
| 350 |  inSure DeFi SURE | US$0,003707 | -2,93% | -19,28% | US$99.320.564 | US$187.671 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.