Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metars Genesis MRS | US$1,20 | -0,29% | -3,19% | US$75.298.249 | US$34.338,82 | 62.850.000 MRS |
| 402 |  MOBOX MBOX | US$0,2836 | -1,51% | -2,63% | US$75.429.366 | US$8.081.196 | 266.010.767 MBOX |
| 403 |  Star Atlas DAO POLIS | US$0,3082 | -6,55% | -19,12% | US$75.278.327 | US$629.539 | 244.241.582 POLIS |
| 404 |  Ankr Staked ETH ankrETH | US$2.540,16 | 0,20% | -11,20% | US$74.502.811 | US$7.937,27 | 29.330 ankrETH |
| 405 |  ARPA ARPA | US$0,05967 | 0,19% | -11,70% | US$74.168.783 | US$12.325.055 | 1.242.888.889 ARPA |
| 406 |  World Mobile Token WMT | US$0,1509 | 4,77% | 10,66% | US$74.226.858 | US$2.422.063 | 491.838.755 WMT |
| 407 |  Gitcoin GTC | US$1,12 | -1,00% | -0,67% | US$73.928.009 | US$6.187.323 | 66.291.054 GTC |
| 408 |  Elastos ELA | US$3,38 | 4,03% | -1,01% | US$73.374.250 | US$737.484 | 21.738.655 ELA |
| 409 |  Perpetual Protocol PERP | US$1,10 | -3,01% | -11,03% | US$72.851.216 | US$7.134.470 | 66.002.157 PERP |
| 410 |  Telos TLOS | US$0,1934 | -0,69% | -6,22% | US$72.619.976 | US$821.944 | 375.573.675 TLOS |
| 411 |  Anchored Coins AEUR AEUR | US$1,08 | -0,34% | -0,27% | US$72.357.423 | US$1.141.362 | 66.709.605 AEUR |
| 412 |  MovieBloc MBL | US$0,004194 | -0,43% | -11,29% | US$72.613.792 | US$2.115.323 | 17.315.220.551 MBL |
| 413 |  MyNeighborAlice ALICE | US$1,06 | -0,93% | -6,14% | US$72.327.113 | US$5.618.726 | 67.913.333 ALICE |
| 414 |  XPLA XPLA | US$0,1684 | -0,01% | -5,45% | US$72.206.384 | US$2.249.548 | 428.898.628 XPLA |
| 415 |  Lyra LYRA | US$0,1238 | 0,49% | -6,38% | US$71.917.842 | US$59.851,33 | 580.898.201 LYRA |
| 416 |  Gods Unchained GODS | US$0,2695 | -1,65% | -9,89% | US$71.753.392 | US$778.974 | 266.250.000 GODS |
| 417 |  DEAPcoin DEP | US$0,003347 | 19,33% | 26,12% | US$70.458.420 | US$3.095.118 | 21.048.521.512 DEP |
| 418 |  Sweat Economy SWEAT | US$0,01093 | 0,36% | 15,89% | US$71.552.031 | US$6.612.489 | 6.548.004.304 SWEAT |
| 419 |  Myria MYRIA | US$0,007161 | -0,12% | -4,07% | US$71.376.494 | US$1.942.825 | 9.966.726.053 MYRIA |
| 420 |  HELLO Labs HELLO | US$0,1130 | -2,46% | -19,41% | US$71.220.812 | US$3.576.245 | 630.523.787 HELLO |
| 421 |  Highstreet HIGH | US$1,42 | -2,86% | -5,16% | US$71.339.480 | US$6.375.153 | 50.365.992 HIGH |
| 422 |  Syntropy NOIA | US$0,09715 | -7,07% | 6,18% | US$70.874.784 | US$1.512.199 | 729.553.097 NOIA |
| 423 |  UniBot UNIBOT | US$70,78 | -5,22% | -12,72% | US$70.782.866 | US$5.063.114 | 1.000.000 UNIBOT |
| 424 |  Polkastarter POLS | US$0,7102 | -4,01% | -8,01% | US$70.466.683 | US$2.235.583 | 99.221.432 POLS |
| 425 |  Coq Inu COQ | US$0,000001013 | -8,43% | -15,59% | US$70.324.908 | US$4.128.938 | 69.420.000.000.000 COQ |
| 426 |  Sun (New) SUN | US$0,007150 | 2,40% | -9,72% | US$69.919.535 | US$19.757.034 | 9.779.167.722 SUN |
| 427 |  StormX STMX | US$0,006980 | 0,56% | -2,81% | US$69.799.149 | US$4.751.769 | 10.000.000.000 STMX |
| 428 |  Metaplex MPLX | US$0,2787 | 3,82% | -17,31% | US$69.328.787 | US$1.212.823 | 248.745.041 MPLX |
| 429 |  XYO XYO | US$0,005122 | -2,88% | -9,46% | US$69.033.069 | US$900.707 | 13.476.747.692 XYO |
| 430 |  Vanar Chain VANRY | US$0,05749 | -2,93% | -7,90% | US$68.631.038 | US$3.350.229 | 1.193.878.749 VANRY |
| 431 |  COTI COTI | US$0,05312 | 0,26% | -5,72% | US$68.738.586 | US$3.454.560 | 1.294.041.704 COTI |
| 432 |  ATOR Protocol ATOR | US$0,7756 | -1,43% | -18,51% | US$68.602.799 | US$534.683 | 88.446.852 ATOR |
| 433 |  Acala Token ACA | US$0,07717 | -2,22% | -16,30% | US$68.350.414 | US$3.487.940 | 885.741.665 ACA |
| 434 |  Phala Network PHA | US$0,1023 | -2,18% | -3,46% | US$68.048.380 | US$5.045.391 | 665.223.672 PHA |
| 435 |  ABBC Coin ABBC | US$0,03944 | -4,82% | -1,55% | US$67.801.898 | US$6.363.498 | 1.718.985.876 ABBC |
| 436 |  Snek SNEK | US$0,0009257 | 1,56% | -12,57% | US$67.791.184 | US$1.605.509 | 73.235.343.051 SNEK |
| 437 |  Artificial Liquid Intelligence ALI | US$0,01875 | 3,03% | -0,30% | US$67.274.587 | US$1.322.612 | 3.588.163.660 ALI |
| 438 |  Tokenlon Network Token LON | US$0,6483 | 1,24% | 3,76% | US$66.905.265 | US$829.099 | 103.202.988 LON |
| 439 |  Ozone Chain OZO | US$0,2210 | -0,06% | -2,88% | US$67.045.884 | US$206.811 | 303.375.000 OZO |
| 440 |  PLANET PLANET | US$0,00007878 | 0,14% | 0,77% | US$67.073.690 | US$8.952.458 | 851.450.035.658 PLANET |
| 441 |  MARBLEX MBX | US$0,6434 | -0,95% | -4,12% | US$66.869.165 | US$1.566.900 | 103.924.932 MBX |
| 442 |  Crypto Asset Governance Alliance CAGA | US$0,001089 | 4,87% | 29,25% | US$66.938.717 | US$4.575.961 | 61.492.072.802 CAGA |
| 443 |  Staika STIK | US$2,32 | 6,28% | 11,49% | US$66.849.358 | US$512.644 | 28.807.734 STIK |
| 444 |  MAP Protocol MAP | US$0,02502 | -1,15% | -17,77% | US$66.441.280 | US$1.389.538 | 2.655.183.690 MAP |
| 445 |  Viction VIC | US$0,6879 | -3,80% | -12,49% | US$66.613.507 | US$4.981.346 | 96.830.754 VIC |
| 446 |  Constellation DAG | US$0,05233 | 4,04% | -1,12% | US$66.297.470 | US$466.264 | 1.266.911.931 DAG |
| 447 |  Persistence XPRT | US$0,3432 | -5,49% | -10,98% | US$64.661.711 | US$499.261 | 188.404.890 XPRT |
| 448 |  QuarkChain QKC | US$0,009473 | -1,76% | -5,69% | US$65.818.771 | US$1.534.727 | 6.948.308.131 QKC |
| 449 |  Polygon Ecosystem Token POL | US$0,7326 | -0,69% | -6,89% | US$65.645.677 | US$183.617 | 89.605.829 POL |
| 450 |  Agoras: Currency of Tau AGRS | US$3,28 | -5,61% | -10,96% | US$59.064.615 | US$511.356 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.