Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Abelian ABEL | US$1,02 | 1,42% | -1,17% | US$65.212.010 | US$124.848 | 63.769.344 ABEL |
| 452 |  Hifi Finance HIFI | US$0,5727 | -1,68% | -13,33% | US$65.312.149 | US$5.204.708 | 114.046.421 HIFI |
| 453 |  Velas VLX | US$0,02541 | -2,62% | -4,01% | US$64.785.496 | US$1.311.544 | 2.549.428.373 VLX |
| 454 |  SuperRare RARE | US$0,09841 | -1,74% | -5,03% | US$63.796.658 | US$2.046.989 | 648.300.637 RARE |
| 455 |  BENQI QI | US$0,01480 | -3,78% | -11,62% | US$63.304.925 | US$2.619.143 | 4.277.875.655 QI |
| 456 |  Cobak Token CBK | US$0,7671 | 0,50% | -5,49% | US$62.384.162 | US$2.650.568 | 81.320.473 CBK |
| 457 |  Silly Dragon SILLY | US$0,06259 | -12,77% | -28,57% | US$62.586.975 | US$8.203.336 | 999.975.726 SILLY |
| 458 |  DEXTools DEXT | US$0,7208 | 0,38% | -10,97% | US$61.852.239 | US$112.521 | 85.815.475 DEXT |
| 459 |  Ultra UOS | US$0,1722 | -0,43% | -9,39% | US$61.510.231 | US$1.086.849 | 357.188.328 UOS |
| 460 |  Meter Governance MTRG | US$2,76 | -1,94% | 4,96% | US$61.497.691 | US$447.709 | 22.301.637 MTRG |
| 461 |  Energy Web Token EWT | US$2,02 | -0,69% | -10,91% | US$60.835.498 | US$653.916 | 30.062.138 EWT |
| 462 |  FUNToken FUN | US$0,005571 | -1,25% | -7,75% | US$61.074.316 | US$1.796.586 | 10.962.808.529 FUN |
| 463 |  Coreum COREUM | US$0,1582 | -2,60% | -27,59% | US$60.878.878 | US$197.768 | 384.792.048 COREUM |
| 464 |  Star Atlas ATLAS | US$0,004039 | -5,55% | -23,12% | US$60.332.127 | US$1.651.533 | 14.938.291.441 ATLAS |
| 465 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,25% | US$60.107.908 | US$1.531.629 | 2.694.770.470 vBUSD |
| 466 |  Bitcoin Palladium BTCP | US$24,26 | -2,92% | -1,91% | US$60.089.258 | US$2.019,38 | 2.476.893 BTCP |
| 467 |  Wrapped NXM WNXM | US$46,94 | -1,09% | -10,52% | US$60.010.009 | US$2.202.597 | 1.278.534 WNXM |
| 468 |  Victoria VR VR | US$0,02180 | 2,41% | 5,91% | US$59.981.511 | US$1.110.643 | 2.751.334.529 VR |
| 469 |  MobileCoin MOB | US$0,3071 | -1,59% | -3,64% | US$59.975.686 | US$2.299.415 | 195.286.109 MOB |
| 470 |  Metadium META | US$0,03538 | 0,21% | -6,40% | US$60.270.161 | US$2.270.422 | 1.703.608.720 META |
| 471 |  SaitaChain Coin STC | US$0,001164 | -11,68% | -10,49% | US$52.344.334 | US$175.597 | 44.973.269.802 STC |
| 472 |  Cornucopias COPI | US$0,06978 | 0,93% | 1,26% | US$58.302.148 | US$297.643 | 835.455.820 COPI |
| 473 |  Statter Network STT | US$1,15 | 0,55% | -1,39% | US$58.000.430 | US$1.593.418 | 50.344.589 STT |
| 474 |  Vega Protocol VEGA | US$0,9611 | -1,85% | -21,84% | US$57.630.676 | US$583.791 | 59.960.937 VEGA |
| 475 |  Function X FX | US$0,1414 | -1,68% | -9,57% | US$57.771.211 | US$292.826 | 408.520.357 FX |
| 476 |  Zignaly ZIG | US$0,04007 | 18,86% | 17,97% | US$57.432.688 | US$4.848.334 | 1.433.308.739 ZIG |
| 477 |  RocketX exchange RVF | US$0,5753 | -5,09% | -11,55% | US$57.122.881 | US$329.537 | 99.300.000 RVF |
| 478 |  Sologenic SOLO | US$0,1428 | -1,42% | -9,92% | US$57.123.830 | US$664.286 | 399.947.699 SOLO |
| 479 |  Badger DAO BADGER | US$3,08 | -1,52% | -5,64% | US$57.236.910 | US$5.654.296 | 18.568.255 BADGER |
| 480 |  sUSD SUSD | US$0,9973 | -0,01% | -0,01% | US$56.986.644 | US$1.343.683 | 57.141.186 SUSD |
| 481 |  Aergo AERGO | US$0,1278 | 0,65% | -5,15% | US$56.855.248 | US$1.901.777 | 445.000.000 AERGO |
| 482 |  Bazaars BZR | US$4,88 | -0,79% | 3,10% | US$57.002.855 | US$244.154 | 11.672.346 BZR |
| 483 |  MEMETOON MEME | US$0,01010 | -0,34% | 3,32% | US$56.862.199 | US$3.087.182 | 5.631.405.859 MEME |
| 484 |  NFT Worlds WRLD | US$0,07953 | -4,36% | -22,67% | US$56.633.266 | US$41.142,53 | 712.090.665 WRLD |
| 485 |  ZTX ZTX | US$0,02725 | 12,55% | 22,40% | US$56.639.604 | US$13.043.364 | 2.078.487.000 ZTX |
| 486 |  EURC EURC | US$1,09 | -0,04% | -0,23% | US$56.397.238 | US$2.381.772 | 51.940.518 EURC |
| 487 |  Maple MPL | US$12,71 | -2,54% | -11,78% | US$56.158.219 | US$565.720 | 4.417.986 MPL |
| 488 |  DeFi Pulse Index DPI | US$102,40 | 13,13% | 6,28% | US$57.242.611 | US$222.492 | 558.983 DPI |
| 489 |  CUDOS CUDOS | US$0,009590 | 0,25% | 3,57% | US$56.034.443 | US$583.263 | 5.843.157.717 CUDOS |
| 490 |  SOMESING SSX | US$0,01775 | 0,76% | -7,41% | US$54.882.790 | US$1.850.572 | 3.092.169.310 SSX |
| 491 |  KYVE Network KYVE | US$0,1175 | -1,98% | 3,99% | US$55.140.400 | US$31.014,90 | 469.135.411 KYVE |
| 492 |  Shrapnel SHRAP | US$0,2272 | 3,08% | -1,93% | US$54.738.638 | US$3.155.031 | 240.900.741 SHRAP |
| 493 |  Bitgert BRISE | US$0,0000001380 | -1,47% | -9,97% | US$54.603.339 | US$1.003.152 | 395.688.215.721.653 BRISE |
| 494 |  RSS3 RSS3 | US$0,1082 | -1,61% | 4,75% | US$54.550.215 | US$3.875.392 | 504.046.606 RSS3 |
| 495 |  Toshi TOSHI | US$0,0001341 | 5,06% | -19,03% | US$54.736.507 | US$635.711 | 408.069.300.000 TOSHI |
| 496 |  Spell Token SPELL | US$0,0004994 | -0,96% | -5,93% | US$53.637.683 | US$3.763.302 | 107.405.628.969 SPELL |
| 497 |  Neom NEOM | US$24,96 | -0,15% | 1,99% | US$53.401.719 | US$2.022,05 | 2.139.819 NEOM |
| 498 |  ChainGPT CGPT | US$0,1474 | 2,38% | 2,45% | US$52.947.496 | US$8.345.794 | 359.185.327 CGPT |
| 499 |  Astrafer ASTRAFER | US$0,3358 | 6,52% | -35,57% | US$52.518.111 | US$3.543,35 | 156.417.090 ASTRAFER |
| 500 |  Ren REN | US$0,05240 | -0,76% | -6,84% | US$52.351.535 | US$5.879.979 | 999.127.500 REN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.