Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tranchess CHESS | US$0,1735 | -3,72% | -7,87% | US$28.062.975 | US$2.264.954 | 161.760.672 CHESS |
| 652 |  Doge Killer LEASH | US$262,28 | 0,31% | -2,52% | US$27.890.354 | US$1.225.978 | 106.338 LEASH |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04595 | 1,03% | -4,69% | US$27.894.244 | US$2.409.955 | 607.000.000 QUICK |
| 654 |  H2O DAO H2O | US$0,1237 | -0,45% | -3,26% | US$27.836.616 | US$254.716 | 225.062.277 H2O |
| 655 |  Orion ORN | US$0,8149 | -4,22% | -1,44% | US$27.827.447 | US$3.344.548 | 34.146.255 ORN |
| 656 |  Alpaca Finance ALPACA | US$0,1847 | 1,70% | -0,92% | US$27.685.782 | US$3.098.823 | 149.885.828 ALPACA |
| 657 |  district0x DNT | US$0,02777 | 2,48% | -0,63% | US$27.767.080 | US$1.569.103 | 1.000.000.000 DNT |
| 658 |  Tenset 10SET | US$0,6791 | 2,00% | -3,39% | US$26.994.246 | US$300.782 | 39.748.884 10SET |
| 659 |  RAMP RAMP | US$0,05577 | 0,57% | -8,62% | US$26.649.259 | US$37,32 | 477.838.740 RAMP |
| 660 |  Harvest Finance FARM | US$38,81 | -2,47% | -7,71% | US$26.582.169 | US$1.110.497 | 684.930 FARM |
| 661 |  Petals PTS | US$0,001869 | 4,60% | 9,57% | US$26.394.077 | US$21.450,31 | 14.124.978.750 PTS |
| 662 |  Neurai XNA | US$0,002682 | -4,89% | -1,64% | US$26.479.278 | US$782.762 | 9.872.903.071 XNA |
| 663 |  SelfKey KEY | US$0,005002 | 1,33% | -5,21% | US$26.535.430 | US$1.719.009 | 5.304.969.446 KEY |
| 664 |  Klever KLV | US$0,002964 | -0,88% | -7,87% | US$26.322.223 | US$595.290 | 8.880.780.407 KLV |
| 665 |  Shiden Network SDN | US$0,4152 | -1,54% | -5,26% | US$26.237.521 | US$455.983 | 63.198.414 SDN |
| 666 |  Delysium AGI | US$0,04847 | -4,36% | 6,09% | US$26.244.972 | US$3.294.456 | 541.420.905 AGI |
| 667 |  ZEON ZEON | US$0,0008585 | -1,38% | 0,03% | US$26.209.500 | US$14.376,26 | 30.529.103.436 ZEON |
| 668 |  REI Network REI | US$0,02732 | -2,07% | -1,59% | US$25.952.327 | US$606.528 | 950.000.000 REI |
| 669 |  Beefy BIFI | US$325,77 | -0,74% | -4,17% | US$26.061.703 | US$520.762 | 80.000 BIFI |
| 670 |  Suiswap SSWP | US$0,002921 | -13,04% | -17,37% | US$25.824.932 | US$9.041.110 | 8.842.144.919 SSWP |
| 671 |  USDK USDK | US$0,8977 | 0,40% | -0,22% | US$25.673.042 | US$58,30 | 28.600.072 USDK |
| 672 |  MangoMan Intelligent MMIT | US$0,00000007062 | 9,37% | 2,93% | US$25.502.673 | US$13.539.517 | 361.123.236.215.683 MMIT |
| 673 |  Splintershards SPS | US$0,02221 | -0,33% | -15,26% | US$25.509.920 | US$109.481 | 1.148.447.522 SPS |
| 674 |  Nine Chronicles WNCG | US$0,07896 | -0,20% | -8,74% | US$25.472.023 | US$399.608 | 322.602.127 WNCG |
| 675 |  UFO Gaming UFO | US$0,0000009874 | -4,00% | -22,20% | US$25.432.637 | US$859.757 | 25.757.575.757.576 UFO |
| 676 |  NEOPIN NPT | US$0,3639 | 3,83% | 13,60% | US$25.427.558 | US$1.413.269 | 69.865.761 NPT |
| 677 |  ParaSwap PSP | US$0,03363 | 4,66% | -6,14% | US$25.056.671 | US$394.763 | 744.976.909 PSP |
| 678 |  Solanium SLIM | US$0,2500 | -0,72% | -6,28% | US$25.003.039 | US$935.931 | 100.000.000 SLIM |
| 679 |  ArbDoge AI AIDOGE | US$0,000000000142 | -1,52% | -8,14% | US$24.788.509 | US$3.788.380 | 174.455.896.934.211.008 AIDOGE |
| 680 |  GameZone GZONE | US$0,02946 | 4,25% | -2,64% | US$24.751.127 | US$57.011,27 | 840.117.285 GZONE |
| 681 |  Arcblock ABT | US$0,2489 | 11,71% | 20,34% | US$24.529.529 | US$520.061 | 98.554.305 ABT |
| 682 |  KardiaChain KAI | US$0,005105 | -1,56% | -3,01% | US$24.374.251 | US$269.239 | 4.775.000.000 KAI |
| 683 |  BarnBridge BOND | US$3,08 | -0,13% | -6,01% | US$24.374.550 | US$3.592.499 | 7.910.262 BOND |
| 684 |  Rakon RKN | US$0,09981 | -12,62% | -23,70% | US$24.239.896 | US$1.088,63 | 242.857.143 RKN |
| 685 |  Sentinel DVPN | US$0,001424 | 0,84% | -8,09% | US$24.171.765 | US$305.501 | 16.975.568.916 DVPN |
| 686 |  Kishu Inu KISHU | US$0,000000000258 | -0,68% | -7,46% | US$24.022.219 | US$221.908 | 93.171.839.403.044.032 KISHU |
| 687 |  TokenFi TOKEN | US$0,02415 | -5,85% | -10,06% | US$24.149.872 | US$2.783.527 | 1.000.019.789 TOKEN |
| 688 |  NULS NULS | US$0,2276 | 3,53% | -5,40% | US$24.035.206 | US$1.464.148 | 105.582.247 NULS |
| 689 |  AdEx ADX | US$0,1684 | -2,93% | -3,84% | US$24.003.455 | US$2.004.723 | 142.557.534 ADX |
| 690 |  Ternoa CAPS | US$0,01859 | -3,37% | -6,29% | US$23.928.203 | US$587.234 | 1.287.030.207 CAPS |
| 691 |  Alitas ALT | US$0,1993 | 4,41% | 3,81% | US$23.916.322 | - | 120.000.000 ALT |
| 692 |  MILC Platform MLT | US$0,1909 | -2,20% | -12,62% | US$23.752.111 | US$649.282 | 124.423.461 MLT |
| 693 |  Handshake HNS | US$0,03785 | -1,61% | 4,80% | US$23.710.636 | US$69.828,80 | 626.505.735 HNS |
| 694 |  PLAYA3ULL GAMES 3ULL | US$0,004985 | 6,99% | 1,17% | US$23.546.993 | US$1.053.292 | 4.723.235.871 3ULL |
| 695 |  Poolz Finance POOLX | US$4,91 | 3,42% | 25,13% | US$23.652.124 | US$984.897 | 4.821.407 POOLX |
| 696 |  WAGMI Games WAGMIGAMES | US$0,00001303 | 1,86% | -8,61% | US$23.503.919 | US$909.969 | 1.804.354.666.195 WAGMIGAMES |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,67 | -0,03% | -8,30% | US$23.472.417 | US$17.622,61 | 513.997 QUICK |
| 698 |  StaFi FIS | US$0,3886 | 3,34% | 0,50% | US$23.493.142 | US$2.611.279 | 60.452.000 FIS |
| 699 |  TokenPocket TPT | US$0,006732 | 0,36% | -1,23% | US$23.336.481 | US$52.587,46 | 3.466.457.400 TPT |
| 700 |  Alpine F1 Team Fan Token ALPINE | US$2,04 | 0,06% | 1,88% | US$23.223.081 | US$4.863.814 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.