Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPR Network XPR | US$0,0007750 | -1,96% | -6,61% | US$19.386.242 | US$535.858 | 25.014.294.547 XPR |
| 752 |  MainnetZ NetZ | US$0,1347 | 0,88% | 1,58% | US$19.305.194 | US$1.532.277 | 143.357.718 NetZ |
| 753 |  Creo Engine CREO | US$0,06673 | -5,17% | 6,15% | US$19.371.731 | US$1.869.129 | 290.296.616 CREO |
| 754 |  Carbon browser CSIX | US$0,06215 | -1,94% | -6,13% | US$19.145.033 | US$6.278.233 | 308.067.380 CSIX |
| 755 |  Across Protocol ACX | US$0,1389 | -1,29% | -13,77% | US$19.170.392 | US$239.681 | 138.063.734 ACX |
| 756 |  Coinweb CWEB | US$0,01120 | -0,52% | -10,54% | US$18.982.228 | US$265.719 | 1.694.951.452 CWEB |
| 757 |  FC Porto Fan Token PORTO | US$2,42 | 1,79% | 6,28% | US$18.885.224 | US$3.894.765 | 7.800.000 PORTO |
| 758 |  AirSwap AST | US$0,1069 | -2,01% | -9,13% | US$18.643.762 | US$938.984 | 174.479.533 AST |
| 759 |  TABOO TOKEN TABOO | US$0,001911 | -1,59% | 7,50% | US$18.691.130 | US$705.022 | 9.782.678.080 TABOO |
| 760 |  MATH MATH | US$0,1639 | 5,41% | -6,54% | US$18.747.300 | US$609.587 | 114.356.164 MATH |
| 761 |  FIO Protocol FIO | US$0,02587 | 6,68% | 5,99% | US$18.759.168 | US$3.766.791 | 725.196.883 FIO |
| 762 |  Nodle NODL | US$0,006394 | 3,18% | -0,89% | US$18.555.728 | US$90.502,37 | 2.902.003.840 NODL |
| 763 |  Gifto GFT | US$0,01845 | 1,30% | -4,14% | US$18.440.072 | US$5.305.357 | 999.271.532 GFT |
| 764 |  Connex CONX | US$15,97 | -0,39% | -3,21% | US$18.367.648 | US$126.823 | 1.150.000 CONX |
| 765 |  Fulcrom Finance FUL | US$0,01046 | -0,81% | -15,64% | US$18.196.759 | US$25.236,81 | 1.740.218.023 FUL |
| 766 |  Carrieverse CVTX | US$0,07962 | -2,43% | -2,82% | US$18.169.650 | US$154.287 | 228.206.984 CVTX |
| 767 |  Pitbull PIT | US$0,000000000446 | -0,17% | 0,49% | US$17.915.026 | US$484.222 | 40.192.158.063.660.000 PIT |
| 768 |  Hegic HEGIC | US$0,02574 | -2,19% | -12,42% | US$18.111.187 | US$879.901 | 703.727.349 HEGIC |
| 769 |  Crust Network CRU | US$1,28 | -0,69% | -8,71% | US$18.147.699 | US$1.848.724 | 14.138.569 CRU |
| 770 |  KILT Protocol KILT | US$0,3563 | 0,85% | 4,96% | US$17.610.766 | US$87.946,58 | 49.420.140 KILT |
| 771 |  GYEN GYEN | US$0,006568 | 0,26% | -0,69% | US$17.956.173 | US$3.153,76 | 2.733.961.999 GYEN |
| 772 |  Hermez Network HEZ | US$3,82 | -0,18% | -2,05% | US$17.937.672 | US$6.714,51 | 4.700.000 HEZ |
| 773 |  Magic Square SQR | US$0,5415 | 4,31% | -23,24% | US$17.965.218 | US$917.352 | 33.179.513 SQR |
| 774 |  TROY TROY | US$0,002072 | -1,61% | -4,39% | US$17.866.780 | US$739.874 | 8.625.000.000 TROY |
| 775 |  Volt Inu VOLT | US$0,0000003248 | -0,14% | -8,56% | US$17.789.424 | US$264.713 | 54.766.287.142.827 VOLT |
| 776 |  LATOKEN LA | US$0,04645 | -2,49% | -7,46% | US$17.656.892 | US$13.703,39 | 380.105.462 LA |
| 777 |  Propchain PROPC | US$1,78 | 6,87% | 3,72% | US$17.611.626 | US$1.071.073 | 9.891.772 PROPC |
| 778 |  Angola AGLA | US$0,03695 | 3,98% | -6,24% | US$17.570.130 | US$13.813,56 | 475.450.000 AGLA |
| 779 |  Hathor HTR | US$0,06918 | -3,09% | -6,24% | US$17.298.745 | US$517.421 | 250.062.664 HTR |
| 780 |  Verified USD USDV | US$0,9984 | 0,00% | 0,02% | US$17.115.197 | US$7.899.324 | 17.141.815 USDV |
| 781 |  dForce DF | US$0,03947 | 0,89% | 1,06% | US$17.050.485 | US$2.391.094 | 432.032.332 DF |
| 782 |  Bitcoin Unlimited BTCU | US$0,01002 | -0,38% | 4,54% | US$16.830.391 | US$607,90 | 1.679.985.525 BTCU |
| 783 |  VITE VITE | US$0,01605 | -0,41% | -3,10% | US$16.711.008 | US$269.334 | 1.041.003.817 VITE |
| 784 |  Turbo TURBO | US$0,0002618 | -3,74% | -14,53% | US$16.668.254 | US$3.768.633 | 63.674.701.174 TURBO |
| 785 |  Radiant RXD | US$0,001780 | -1,83% | 8,77% | US$16.514.268 | US$38.132,60 | 9.276.094.563 RXD |
| 786 |  RFOX RFOX | US$0,01256 | -1,90% | -3,27% | US$16.484.958 | US$171.065 | 1.312.000.760 RFOX |
| 787 |  Dogechain DC | US$0,0006480 | -4,03% | 0,09% | US$16.461.186 | US$1.841.844 | 25.404.495.122 DC |
| 788 |  Bifrost BNC | US$0,5374 | 2,21% | 5,90% | US$16.399.382 | US$253.345 | 30.518.547 BNC |
| 789 |  Aurory AURY | US$0,9287 | -0,17% | -15,81% | US$16.427.085 | US$372.705 | 17.687.361 AURY |
| 790 |  Hourglass WAIT | US$0,1679 | 5,22% | -8,95% | US$16.451.847 | US$122.187 | 97.959.725 WAIT |
| 791 |  Battle World BWO | US$0,03022 | -9,82% | -7,06% | US$16.266.600 | US$280.621 | 538.321.786 BWO |
| 792 |  Prosper PROS | US$0,4978 | -2,38% | 16,52% | US$16.220.090 | US$1.400.339 | 32.586.580 PROS |
| 793 |  Decentral Games DG | US$0,02169 | -1,42% | -14,05% | US$16.181.636 | US$206.777 | 746.078.130 DG |
| 794 |  GamerCoin GHX | US$0,02484 | -5,34% | -12,42% | US$16.141.961 | US$624.588 | 649.965.123 GHX |
| 795 |  UX Chain UX | US$0,003991 | -2,46% | -12,96% | US$15.899.729 | US$176.522 | 3.984.164.930 UX |
| 796 |  Circuits of Value COVAL | US$0,008879 | 1,65% | -5,23% | US$15.848.428 | US$108.974 | 1.784.838.484 COVAL |
| 797 |  ForTube FOR | US$0,02003 | -1,56% | -1,20% | US$15.923.581 | US$1.507.018 | 795.000.000 FOR |
| 798 |  Karura KAR | US$0,1560 | -5,97% | -19,66% | US$15.769.425 | US$266.274 | 101.062.498 KAR |
| 799 |  Dimitra DMTR | US$0,03416 | -1,27% | 3,95% | US$15.761.635 | US$153.935 | 461.386.005 DMTR |
| 800 |  Ellipsis EPS | US$0,02169 | 0,31% | -6,70% | US$15.695.604 | US$113,16 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.