Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNCX Network UNCX | US$238,92 | 1,08% | -0,65% | US$11.103.738 | US$34.004,79 | 46.474 UNCX |
| 902 |  Rainicorn RAINI | US$0,02218 | -8,85% | -14,16% | US$11.090.307 | US$4.522,20 | 500.000.000 RAINI |
| 903 |  UFC Fan Token UFC | US$1,03 | 0,06% | 4,13% | US$11.133.913 | US$26.299,82 | 10.759.399 UFC |
| 904 |  EML Protocol EML | US$0,2771 | 1,31% | -0,65% | US$11.012.854 | US$514.199 | 39.745.310 EML |
| 905 |  Green Satoshi Token (SOL) GST | US$0,01085 | 8,90% | -5,95% | US$10.933.739 | US$395.203 | 1.007.703.111 GST |
| 906 |  Cult DAO CULT | US$0,000002536 | -1,16% | -16,81% | US$10.951.156 | US$332.005 | 4.318.690.730.920 CULT |
| 907 |  PIBBLE PIB | US$0,0005006 | 2,72% | -0,39% | US$10.974.352 | US$52.747,06 | 21.921.860.893 PIB |
| 908 |  ISKRA Token ISK | US$0,1478 | -0,30% | 2,80% | US$10.810.052 | US$344.498 | 73.127.648 ISK |
| 909 |  Hydra HYDRA | US$0,5781 | -1,95% | -7,34% | US$10.796.358 | US$52.938,45 | 18.675.559 HYDRA |
| 910 |  XELS XELS | US$0,5697 | -2,11% | -4,41% | US$10.769.494 | US$165.811 | 18.903.968 XELS |
| 911 |  Bad Idea AI BAD | US$0,00000002022 | -5,50% | -15,23% | US$10.724.723 | US$876.604 | 530.334.921.255.707 BAD |
| 912 |  ROA CORE ROA | US$0,05815 | -4,01% | -16,56% | US$10.711.639 | US$1.751.844 | 184.193.399 ROA |
| 913 |  Validity VAL | US$2,16 | 8,85% | 11,82% | US$10.806.946 | US$3.037.891 | 5.013.866 VAL |
| 914 |  Atletico De Madrid Fan Token ATM | US$2,53 | 0,32% | -0,94% | US$10.662.126 | US$3.457.468 | 4.208.704 ATM |
| 915 |  Izumi Finance IZI | US$0,01353 | -5,38% | -3,01% | US$10.650.615 | US$523.968 | 787.400.000 IZI |
| 916 |  XDEFI Wallet XDEFI | US$0,1207 | 1,03% | -6,47% | US$10.585.104 | US$197.182 | 87.702.396 XDEFI |
| 917 |  Genopets GENE | US$0,2831 | -3,36% | -7,06% | US$10.616.444 | US$39.836,52 | 37.501.216 GENE |
| 918 |  Baby Bonk BABYBONK | US$0,000000000027 | -6,71% | 8,36% | US$10.886.329 | US$959.132 | 404.561.062.002.168.640 BABYBONK |
| 919 |  Stobox Token STBU | US$0,1102 | -1,21% | -18,81% | US$10.560.679 | US$137.408 | 95.849.799 STBU |
| 920 |  SuperWalk GRND | US$0,1254 | 0,92% | -0,32% | US$10.536.158 | US$188.917 | 84.045.136 GRND |
| 921 |  Step Finance STEP | US$0,04492 | 0,00% | -26,56% | US$10.293.994 | US$53.776,45 | 229.146.016 STEP |
| 922 |  Minted MTD | US$0,05670 | -0,54% | -10,00% | US$10.500.828 | US$18.332,61 | 185.207.721 MTD |
| 923 |  Hillstone Finance HSF | US$0,3495 | -1,03% | -2,73% | US$10.488.873 | US$141.643 | 30.011.471 HSF |
| 924 |  GET Protocol GET | US$0,9197 | -1,76% | -16,75% | US$10.473.656 | US$15.602,71 | 11.388.258 GET |
| 925 |  Tokemak TOKE | US$0,6391 | 2,05% | -14,93% | US$10.426.506 | US$248.314 | 16.314.929 TOKE |
| 926 |  PlayZap PZP | US$0,2660 | 0,49% | 0,75% | US$10.356.531 | US$137.791 | 38.937.311 PZP |
| 927 |  PAWSWAP PAW | US$0,00000002391 | 4,67% | -4,26% | US$10.258.467 | US$586.801 | 429.085.008.744.464 PAW |
| 928 |  Bitcoin 2 BTC2 | US$0,5563 | 12,62% | 20,03% | US$10.129.225 | US$1.685,07 | 18.206.939 BTC2 |
| 929 |  AIPAD AIPAD | US$0,1124 | -3,94% | -2,14% | US$10.319.124 | US$245.328 | 91.839.437 AIPAD |
| 930 |  Cryptex Finance CTX | US$1,82 | -1,02% | -0,64% | US$10.241.599 | US$79.760,84 | 5.617.481 CTX |
| 931 |  Efinity Token EFI | US$0,06358 | -1,25% | -9,88% | US$10.244.910 | US$2.297,58 | 161.143.779 EFI |
| 932 |  Decubate DCB | US$0,04103 | 2,63% | 4,20% | US$10.180.925 | US$125.474 | 248.156.646 DCB |
| 933 |  Unibright UBT | US$0,06770 | -5,93% | -13,40% | US$10.154.365 | US$31.965,71 | 149.999.999 UBT |
| 934 |  Swash SWASH | US$0,01091 | 3,80% | -3,54% | US$10.092.913 | US$361.932 | 925.231.290 SWASH |
| 935 |  Bitcoin XT BTCXT | US$0,01002 | -0,39% | 4,58% | US$10.088.103 | US$610,22 | 1.006.849.553 BTCXT |
| 936 |  Sperax SPA | US$0,005967 | -0,85% | 12,13% | US$10.093.565 | US$1.078.047 | 1.691.656.057 SPA |
| 937 |  analoS ANALOS | US$0,0001222 | -6,10% | -24,12% | US$10.034.080 | US$7.144.851 | 82.080.218.235 ANALOS |
| 938 |  Dust Protocol DUST | US$0,5236 | 1,47% | -3,57% | US$10.024.314 | US$90.790,24 | 19.143.962 DUST |
| 939 |  DeepBrain Chain DBC | US$0,001842 | -4,02% | -12,45% | US$9.998.090 | US$224.397 | 5.428.952.299 DBC |
| 940 |  Nestree EGG | US$0,003450 | -1,86% | -48,47% | US$9.986.404 | US$122.894 | 2.894.880.474 EGG |
| 941 |  ritestream RITE | US$0,06568 | 11,59% | 218,09% | US$9.959.623 | US$4.978.415 | 151.634.843 RITE |
| 942 |  Hydranet HDN | US$0,06245 | 5,64% | -10,51% | US$9.900.666 | US$167.968 | 158.528.886 HDN |
| 943 |  Inter Milan Fan Token INTER | US$2,05 | 0,80% | 0,24% | US$9.885.476 | US$301.340 | 4.815.359 INTER |
| 944 |  Cratos CRTS | US$0,0002002 | -5,64% | -12,32% | US$9.870.728 | US$920.211 | 49.299.676.745 CRTS |
| 945 |  Veritise VTS | US$0,04386 | -10,24% | -9,10% | US$9.826.061 | US$417.882 | 224.055.263 VTS |
| 946 |  Everdome DOME | US$0,0005146 | -3,19% | -1,32% | US$9.776.923 | US$481.884 | 18.998.841.067 DOME |
| 947 |  Peercoin PPC | US$0,3410 | -1,65% | -5,67% | US$9.766.205 | US$819,38 | 28.638.736 PPC |
| 948 |  Receive Access Ecosystem RAE | US$1,39 | 14,35% | -6,55% | US$9.751.789 | US$11.783,52 | 7.032.650 RAE |
| 949 |  TOKPIE TKP | US$0,3397 | 3,20% | -10,02% | US$9.753.308 | US$27.490,06 | 28.714.064 TKP |
| 950 |  Botto BOTTO | US$0,2039 | 2,66% | -5,88% | US$9.672.686 | US$51.296,99 | 47.448.254 BOTTO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.