Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Red Kite PKF | US$0,1360 | -3,49% | -16,67% | US$15.597.211 | US$235.213 | 114.692.138 PKF |
| 802 |  Student Coin STC | US$0,002922 | 0,05% | -3,83% | US$15.550.590 | US$35.399,63 | 5.322.747.502 STC |
| 803 |  HAPI Protocol HAPI | US$21,28 | 3,77% | 0,23% | US$15.177.899 | US$578.673 | 713.226 HAPI |
| 804 |  Bitcoin Diamond BCD | US$0,08314 | -1,82% | -2,73% | US$15.505.093 | US$41.690,75 | 186.492.898 BCD |
| 805 |  Mango MNGO | US$0,01518 | -2,13% | -6,24% | US$15.177.697 | US$219.344 | 1.000.000.000 MNGO |
| 806 |  TrustSwap SWAP | US$0,1524 | -0,55% | -6,61% | US$15.241.421 | US$850.320 | 99.995.164 SWAP |
| 807 |  Yield App YLD | US$0,05703 | 0,37% | 4,91% | US$15.136.337 | US$315.230 | 265.402.334 YLD |
| 808 |  rhino.fi DVF | US$0,6268 | 1,71% | -2,32% | US$15.134.655 | US$6.598,47 | 24.147.148 DVF |
| 809 |  SpaceN SN | US$0,3751 | -0,09% | 3,86% | US$15.006.211 | US$21.578,17 | 40.010.000 SN |
| 810 |  MixMarvel MIX | US$0,002486 | 3,13% | -1,36% | US$15.075.912 | US$4.457.027 | 6.065.215.404 MIX |
| 811 |  Chrono.tech TIME | US$21,15 | 1,25% | 1,67% | US$15.019.980 | US$322.020 | 710.113 TIME |
| 812 |  Image Generation AI IMGNAI | US$0,01916 | -0,61% | -19,84% | US$14.882.816 | US$148.649 | 776.833.333 IMGNAI |
| 813 |  Nexa NEXA | US$0,000006596 | -5,02% | 1,07% | US$14.848.911 | US$224.886 | 2.251.290.000.000 NEXA |
| 814 |  PolySwarm NCT | US$0,009592 | 1,00% | -4,09% | US$14.833.686 | US$148.801 | 1.546.457.130 NCT |
| 815 |  Metacade MCADE | US$0,01111 | -0,17% | -8,00% | US$14.781.059 | US$151.263 | 1.330.753.754 MCADE |
| 816 |  SOLVE SOLVE | US$0,02143 | 9,86% | 1,24% | US$14.790.111 | US$1.258.308 | 690.125.013 SOLVE |
| 817 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003985 | -3,33% | -22,31% | US$14.716.076 | US$114.466 | 3.692.612.587 WOMBAT |
| 818 |  SLG.GAMES SLG | US$0,03224 | 3,90% | 25,46% | US$14.337.656 | US$921.596 | 444.781.992 SLG |
| 819 |  Juventus Fan Token JUV | US$2,36 | 1,98% | 1,91% | US$14.642.404 | US$2.345.755 | 6.204.814 JUV |
| 820 |  Octokn OTK | US$0,05561 | -1,27% | 29,35% | US$14.658.429 | US$479.470 | 263.573.379 OTK |
| 821 |  Inverse Finance INV | US$30,69 | 0,74% | -3,78% | US$14.498.457 | US$93.632,09 | 472.350 INV |
| 822 |  Origin Dollar OUSD | US$0,9974 | -0,13% | -0,02% | US$14.372.313 | US$3.199.627 | 14.410.340 OUSD |
| 823 |  Divi DIVI | US$0,003833 | -1,38% | -10,99% | US$14.316.541 | US$356.924 | 3.735.446.672 DIVI |
| 824 |  Pangolin PNG | US$0,07098 | -1,15% | -7,06% | US$14.316.053 | US$204.141 | 201.689.641 PNG |
| 825 |  Fuse FUSE | US$0,06524 | -0,73% | -7,28% | US$14.345.335 | US$1.199.760 | 219.882.167 FUSE |
| 826 |  Kleros PNK | US$0,01876 | -4,00% | -11,28% | US$14.347.159 | US$446.894 | 764.626.703 PNK |
| 827 |  BIDR BIDR | US$0,00006362 | -0,32% | -0,58% | US$14.358.922 | US$903.331 | 225.715.436.474 BIDR |
| 828 |  Scallop SCLP | US$0,2179 | 5,51% | 10,05% | US$14.072.021 | US$1.123.287 | 64.582.951 SCLP |
| 829 |  Counterparty XCP | US$5,42 | -2,61% | 4,21% | US$14.163.546 | US$564,66 | 2.613.892 XCP |
| 830 |  Decimated DIO | US$0,03502 | -8,10% | -18,83% | US$14.177.114 | US$221.017 | 404.783.310 DIO |
| 831 |  SENATE SENATE | US$0,1297 | 1,32% | -3,81% | US$14.114.044 | US$136.205 | 108.846.574 SENATE |
| 832 |  Reboot GG | US$0,1313 | -3,56% | -9,98% | US$14.079.086 | US$46.086,78 | 107.244.845 GG |
| 833 |  Kryll KRL | US$0,3665 | -2,07% | -4,51% | US$14.090.717 | US$234.136 | 38.446.598 KRL |
| 834 |  Galatasaray Fan Token GAL | US$1,70 | -0,65% | 4,32% | US$13.989.251 | US$1.386.103 | 8.235.403 GAL |
| 835 |  Ellipsis EPX | US$0,0001957 | -0,50% | -8,87% | US$13.896.242 | US$1.318.392 | 70.999.413.937 EPX |
| 836 |  Nuco.cloud NCDT | US$0,4341 | -5,31% | 3,19% | US$13.904.144 | US$216.440 | 32.030.898 NCDT |
| 837 |  Step App FITFI | US$0,005625 | -3,73% | -15,53% | US$13.893.172 | US$3.730.897 | 2.470.000.000 FITFI |
| 838 |  Bytom BTM | US$0,008353 | -9,26% | -16,45% | US$13.702.907 | US$795.124 | 1.640.515.592 BTM |
| 839 |  Gamium GMM | US$0,0006680 | -1,78% | 18,61% | US$13.894.700 | US$416.042 | 20.801.360.198 GMM |
| 840 |  DeFi Land DFL | US$0,001932 | -2,76% | -6,01% | US$13.788.023 | US$45.774,02 | 7.137.303.616 DFL |
| 841 |  Findora FRA | US$0,001386 | -3,58% | -4,09% | US$13.711.636 | US$313.403 | 9.889.656.148 FRA |
| 842 |  MASQ MASQ | US$0,3968 | 3,12% | 0,25% | US$13.643.414 | US$110.874 | 34.379.475 MASQ |
| 843 |  Metahero HERO | US$0,002683 | -0,73% | -8,52% | US$13.670.347 | US$714.593 | 5.095.643.290 HERO |
| 844 |  Serum SRM | US$0,05176 | -0,75% | -16,53% | US$13.624.934 | US$1.078.544 | 263.244.669 SRM |
| 845 |  Adshares ADS | US$0,3497 | -1,42% | -5,30% | US$13.552.528 | US$41.894,61 | 38.751.637 ADS |
| 846 |  BSCPAD BSCPAD | US$0,1711 | -1,18% | 0,71% | US$13.550.881 | US$109.183 | 79.211.621 BSCPAD |
| 847 |  Pip PIP | US$0,09364 | -2,22% | -17,70% | US$13.494.857 | US$60.571,83 | 144.120.150 PIP |
| 848 |  Nimiq NIM | US$0,001293 | 1,93% | -1,68% | US$13.508.564 | US$511.582 | 10.448.026.768 NIM |
| 849 |  Beam BEAM | US$0,09105 | -1,09% | -7,86% | US$13.488.668 | US$793.736 | 148.152.520 BEAM |
| 850 |  Saito SAITO | US$0,006752 | -1,40% | -24,25% | US$13.364.134 | US$95.819,07 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.