Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONUN CON | US$0,004618 | -2,55% | -4,55% | US$13.378.893 | US$167.123 | 2.897.405.859 CON |
| 852 |  Captain Tsubasa TSUGT | US$0,07591 | 3,06% | 46,37% | US$13.578.482 | US$263.468 | 178.880.147 TSUGT |
| 853 |  Quantum Resistant Ledger QRL | US$0,1905 | 0,00% | -17,09% | US$12.944.659 | US$2.007,47 | 67.937.170 QRL |
| 854 |  Blockchain Brawlers BRWL | US$0,01296 | -4,36% | -15,93% | US$12.963.651 | US$1.547.083 | 1.000.000.000 BRWL |
| 855 |  Ferrum Network FRM | US$0,04965 | -0,53% | -14,89% | US$12.707.670 | US$536.452 | 255.927.431 FRM |
| 856 |  Blink Galaxy GQ | US$0,002132 | 2,51% | 4,17% | US$12.652.669 | US$1.892.965 | 5.933.475.330 GQ |
| 857 |  Fei USD FEI | US$0,9559 | -3,89% | -1,40% | US$12.643.202 | US$139.781 | 13.226.945 FEI |
| 858 |  Newscrypto NWC | US$0,08400 | 2,33% | -8,28% | US$12.633.444 | US$123.221 | 150.400.834 NWC |
| 859 |  EPIK Prime EPIK | US$0,01257 | -1,67% | 1,65% | US$12.519.856 | US$376.274 | 995.788.461 EPIK |
| 860 |  REVV REVV | US$0,01049 | -5,61% | -15,14% | US$12.486.511 | US$1.454.257 | 1.190.694.705 REVV |
| 861 |  Fusion FSN | US$0,1640 | 4,66% | -3,98% | US$12.465.680 | US$279.823 | 75.988.787 FSN |
| 862 |  Vita Inu VINU | US$0,00000001386 | -3,27% | -4,91% | US$12.467.058 | US$280.977 | 899.793.954.302.898 VINU |
| 863 |  TRVL TRVL | US$0,04122 | 28,02% | 3,11% | US$12.414.432 | US$447.836 | 301.192.994 TRVL |
| 864 |  Viberate VIB | US$0,06192 | -0,17% | -1,83% | US$12.383.655 | US$1.297.095 | 199.995.000 VIB |
| 865 |  AC Milan Fan Token ACM | US$2,04 | -0,57% | 2,85% | US$12.290.711 | US$2.629.923 | 6.038.119 ACM |
| 866 |  Bitcicoin BITCI | US$0,001599 | 4,20% | -0,52% | US$12.325.202 | US$390.906 | 7.708.828.412 BITCI |
| 867 |  pNetwork PNT | US$0,1446 | -2,06% | -11,81% | US$12.312.639 | US$726.659 | 85.134.381 PNT |
| 868 |  Arsenal Fan Token AFC | US$1,26 | 0,26% | -5,33% | US$12.233.969 | US$323.056 | 9.736.282 AFC |
| 869 |  Shiba Predator QOM | US$0,00000002038 | 1,02% | -8,71% | US$12.225.963 | US$36.624,44 | 599.886.333.333.333 QOM |
| 870 |  Diamond DMD | US$3,21 | -5,21% | -7,73% | US$12.193.750 | US$16.283,08 | 3.795.955 DMD |
| 871 |  Carbon Protocol SWTH | US$0,007541 | 1,73% | -0,06% | US$11.955.907 | US$27.030,20 | 1.585.510.090 SWTH |
| 872 |  renBTC RENBTC | US$39.553,40 | -0,71% | -5,13% | US$12.043.977 | US$3.139,06 | 304 RENBTC |
| 873 |  KLEVA Protocol KLEVA | US$0,2770 | -2,95% | -21,89% | US$12.037.063 | US$4.615.380 | 43.456.304 KLEVA |
| 874 |  Rupiah Token IDRT | US$0,00006318 | -0,69% | -1,22% | US$12.007.840 | US$269.652 | 190.049.927.413 IDRT |
| 875 |  Staked WEMIX stWEMIX | US$2,72 | -2,01% | -10,19% | US$11.990.174 | US$11.805.258 | 4.415.314 stWEMIX |
| 876 |  Celo Euro CEUR | US$1,08 | -0,45% | -0,10% | US$11.962.920 | US$69.457,14 | 11.037.899 CEUR |
| 877 |  ZKBase ZKB | US$0,06004 | -18,39% | -25,47% | US$11.855.097 | US$7.681.217 | 197.440.000 ZKB |
| 878 |  WeWay WWY | US$0,008211 | 2,99% | -12,50% | US$11.826.162 | US$2.433.382 | 1.440.281.416 WWY |
| 879 |  Dimecoin DIME | US$0,00002476 | 8,56% | 0,36% | US$11.842.335 | - | 478.333.438.962 DIME |
| 880 |  NFTX NFTX | US$19,46 | -3,10% | -19,96% | US$11.807.088 | US$52.408,37 | 606.672 NFTX |
| 881 |  MarsDAO MDAO | US$0,1665 | 3,29% | 15,61% | US$11.757.791 | US$92.287,06 | 70.599.020 MDAO |
| 882 |  Tottenham Hotspur Fan Token SPURS | US$3,24 | -1,16% | -6,47% | US$11.722.920 | US$728.406 | 3.621.168 SPURS |
| 883 |  QUINT QUINT | US$0,06324 | -1,46% | -14,74% | US$11.704.534 | US$135.057 | 185.072.011 QUINT |
| 884 |  PowerPool CVP | US$0,3811 | -1,28% | 9,05% | US$11.620.342 | US$3.763.933 | 30.490.413 CVP |
| 885 |  Unisocks SOCKS | US$38.492,89 | 1,18% | 12,02% | US$11.624.852 | US$961,13 | 302 SOCKS |
| 886 |  ICHI ICHI | US$1,61 | -0,69% | -7,29% | US$11.598.525 | US$274.853 | 7.192.494 ICHI |
| 887 |  Indigo Protocol INDY | US$2,26 | -3,38% | -13,33% | US$11.607.419 | US$71.805,09 | 5.144.893 INDY |
| 888 |  FNCY FNCY | US$0,01194 | 1,42% | -8,67% | US$11.562.003 | US$24.597,62 | 968.472.157 FNCY |
| 889 |  Shapeshift FOX Token FOX | US$0,03065 | -0,81% | -14,46% | US$11.559.768 | US$155.781 | 377.154.162 FOX |
| 890 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2351 | -0,23% | -1,66% | US$11.503.677 | US$539.021 | 48.937.500 DREP |
| 891 |  Bitrock BROCK | US$0,1284 | -1,12% | -6,73% | US$11.408.466 | US$297.070 | 88.873.258 BROCK |
| 892 |  BitShares BTS | US$0,003823 | 0,67% | -4,20% | US$11.449.582 | US$130.252 | 2.995.060.000 BTS |
| 893 |  Push Protocol PUSH | US$0,1888 | -3,34% | -1,49% | US$11.399.567 | US$148.084 | 60.365.125 PUSH |
| 894 |  Cosplay Token COT | US$0,02879 | -3,58% | -4,22% | US$11.354.659 | US$319.161 | 394.359.177 COT |
| 895 |  Shyft Network SHFT | US$0,01054 | 5,77% | 7,62% | US$11.339.163 | US$207.423 | 1.075.497.556 SHFT |
| 896 |  OAX OAX | US$0,1473 | -4,09% | -0,62% | US$11.348.890 | US$4.323.244 | 77.028.691 OAX |
| 897 |  Phantasma SOUL | US$0,09235 | -15,55% | -22,07% | US$11.462.812 | US$391.713 | 124.129.198 SOUL |
| 898 |  BRN Metaverse BRN | US$0,5078 | -4,30% | -9,04% | US$11.224.278 | US$362.813 | 22.102.257 BRN |
| 899 |  r/CryptoCurrency Moons MOON | US$0,1050 | -1,26% | -10,37% | US$11.208.371 | US$50.467,34 | 106.776.318 MOON |
| 900 |  Pintu Token PTU | US$0,4805 | 1,51% | 6,21% | US$11.225.975 | US$14.820,71 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.