Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OHO OHO | US$0,0003988 | -0,51% | -3,29% | US$9.621.633 | US$1.720.177 | 24.123.896.382 OHO |
| 952 |  Gari Network GARI | US$0,03465 | 4,53% | 7,22% | US$9.473.923 | US$2.072.667 | 273.397.650 GARI |
| 953 |  Somnium Space Cubes CUBE | US$0,7624 | -6,94% | -5,61% | US$9.529.905 | US$27.760,73 | 12.500.000 CUBE |
| 954 |  Arianee ARIA20 | US$0,2830 | 0,00% | 1,59% | US$9.519.667 | - | 33.636.813 ARIA20 |
| 955 |  AMO Coin AMO | US$0,0004956 | -0,68% | -4,92% | US$9.466.542 | US$138.011 | 19.100.000.000 AMO |
| 956 |  Winnerz WNZ | US$0,04425 | -0,26% | 0,07% | US$9.453.661 | US$180.564 | 213.625.469 WNZ |
| 957 |  Quiztok QTCON | US$0,001499 | -3,12% | -5,59% | US$9.487.935 | US$332.649 | 6.331.548.893 QTCON |
| 958 |  MEVerse MEV | US$0,005460 | 1,39% | -5,21% | US$9.372.483 | US$393.496 | 1.716.645.035 MEV |
| 959 |  Augur REP | US$0,8502 | 1,31% | 1,08% | US$9.351.975 | US$673.194 | 11.000.000 REP |
| 960 |  GAMEE GMEE | US$0,01430 | -3,63% | -48,35% | US$9.317.450 | US$601.801 | 651.469.589 GMEE |
| 961 |  ETHAX ETHAX | US$0,06824 | 0,00% | 10,15% | US$9.290.126 | US$1,37 | 136.139.688 ETHAX |
| 962 |  OVR OVR | US$0,4527 | -6,11% | -20,96% | US$9.253.293 | US$412.855 | 20.439.769 OVR |
| 963 |  BitKan KAN | US$0,0009668 | 4,41% | -12,26% | US$9.250.976 | US$311.880 | 9.568.656.726 KAN |
| 964 |  Comtech Gold CGO | US$65,18 | 0,02% | -0,08% | US$9.190.005 | US$422.505 | 141.000 CGO |
| 965 |  Polkadex PDEX | US$1,07 | -2,51% | -10,16% | US$8.949.016 | US$250.060 | 8.360.000 PDEX |
| 966 |  Pepe 2.0 PEPE2.0 | US$0,00000001953 | -2,68% | -0,99% | US$9.159.055 | US$751.840 | 469.000.000.000.000 PEPE2.0 |
| 967 |  Flamengo Fan Token MENGO | US$0,5694 | -0,40% | -0,92% | US$9.308.084 | US$139.727 | 16.347.575 MENGO |
| 968 |  Grove Coin GRV | US$0,09601 | -2,86% | -8,82% | US$9.129.044 | US$1.511.170 | 95.083.335 GRV |
| 969 |  Unix Gaming UNIX | US$0,02366 | 0,38% | -15,19% | US$9.101.246 | US$6.474,39 | 384.723.122 UNIX |
| 970 |  NEST Protocol NEST | US$0,003120 | 10,98% | -7,06% | US$9.085.415 | US$1.517.048 | 2.911.743.948 NEST |
| 971 |  Aventus AVT | US$1,49 | 6,81% | -0,65% | US$8.927.616 | US$230.031 | 6.000.000 AVT |
| 972 |  UNKJD MBS | US$0,02492 | -1,64% | -7,16% | US$9.011.179 | US$61.085,39 | 361.664.246 MBS |
| 973 |  Lossless LSS | US$0,1617 | -2,63% | 2,66% | US$8.987.007 | US$402.034 | 55.572.672 LSS |
| 974 |  Suku SUKU | US$0,05039 | 2,41% | 3,70% | US$8.989.529 | US$740.844 | 178.403.407 SUKU |
| 975 |  Xend Finance XEND | US$0,06906 | -4,87% | -6,29% | US$8.908.288 | US$184.367 | 128.993.084 XEND |
| 976 |  HUSD HUSD | US$0,04022 | -0,08% | -9,21% | US$8.952.586 | US$1.646,64 | 222.593.861 HUSD |
| 977 |  Observer OBSR | US$0,001518 | -0,26% | -11,17% | US$8.964.916 | US$160.115 | 5.907.080.871 OBSR |
| 978 |  Pluton PLU | US$4,80 | -0,22% | -6,15% | US$8.884.334 | US$323.450 | 1.851.999 PLU |
| 979 |  Unicly CryptoPunks Collection UPUNK | US$0,03537 | 0,06% | -10,03% | US$8.841.293 | - | 250.000.000 UPUNK |
| 980 |  Wicrypt WNT | US$0,3370 | 3,19% | -26,82% | US$8.804.716 | US$162.027 | 26.124.772 WNT |
| 981 |  Akita Inu AKITA | US$0,0000001294 | -1,77% | -13,80% | US$8.806.761 | US$323.538 | 68.071.541.209.831 AKITA |
| 982 |  Tornado Cash TORN | US$1,67 | 13,76% | -12,47% | US$8.777.759 | US$63.459,50 | 5.262.345 TORN |
| 983 |  Mozaic MOZ | US$0,1275 | 5,41% | -23,90% | US$8.785.373 | US$207.569 | 68.927.834 MOZ |
| 984 |  SHPING SHPING | US$0,003831 | -0,16% | -3,61% | US$8.761.137 | US$30.377,12 | 2.286.791.464 SHPING |
| 985 |  Dacxi DACXI | US$0,0009657 | -0,59% | -3,78% | US$8.691.232 | US$51.139,63 | 9.000.000.000 DACXI |
| 986 |  XeniosCoin XNC | US$0,1138 | -0,01% | 0,04% | US$8.682.942 | US$1.001,60 | 76.274.958 XNC |
| 987 |  Zenon ZNN | US$1,37 | -4,25% | -8,00% | US$8.649.777 | US$33.323,35 | 6.330.750 ZNN |
| 988 |  Presearch PRE | US$0,02174 | -1,77% | -23,75% | US$8.622.263 | US$167.324 | 396.578.435 PRE |
| 989 |  Venus LINK vLINK | US$0,2803 | -3,24% | -6,01% | US$8.663.717 | US$5.336.222 | 30.907.312 vLINK |
| 990 |  ELYSIA EL | US$0,002149 | 0,38% | -7,52% | US$8.620.626 | US$209.342 | 4.010.729.784 EL |
| 991 |  LitLab Games LITT | US$0,02924 | -0,94% | -14,71% | US$8.533.138 | US$292.673 | 291.825.068 LITT |
| 992 |  UpOnly UPO | US$0,07540 | -2,56% | -7,73% | US$8.579.526 | US$395.145 | 113.792.290 UPO |
| 993 |  Blocksquare Token BST | US$0,2498 | -0,07% | -15,25% | US$8.537.294 | US$283.749 | 34.173.071 BST |
| 994 |  Diamond Launch DLC | US$0,08805 | -0,48% | -2,64% | US$8.470.959 | US$134.237 | 96.203.056 DLC |
| 995 |  apM Coin APM | US$0,006206 | -4,02% | -7,35% | US$8.502.155 | US$1.115.687 | 1.370.000.000 APM |
| 996 |  Ooki Protocol OOKI | US$0,001854 | -2,48% | -6,18% | US$8.453.107 | US$1.368.900 | 4.558.586.607 OOKI |
| 997 |  Calamari Network KMA | US$0,002942 | -13,77% | -24,02% | US$8.400.767 | US$360.586 | 2.855.618.728 KMA |
| 998 |  Kasta KASTA | US$0,02287 | -0,42% | -16,23% | US$8.298.731 | US$432.104 | 362.914.178 KASTA |
| 999 |  Buying.com BUY | US$0,02512 | -0,50% | -2,09% | US$8.335.138 | US$353.084 | 331.789.518 BUY |
| 1000 |  Ferro FER | US$0,008871 | -2,50% | -6,73% | US$8.272.276 | US$26.513,29 | 932.530.341 FER |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.