Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lovely Inu Finance LOVELY | US$0,00000006666 | -3,97% | -9,50% | US$4.649.033 | US$878.937 | 69.746.675.281.042 LOVELY |
| 1152 |  OXBT (Ordinals) OXBT | US$0,02337 | -2,64% | -4,61% | US$4.674.709 | US$202.999 | 200.000.000 OXBT |
| 1153 |  MileVerse MVC | US$0,001682 | -4,85% | -15,32% | US$4.642.802 | US$367.201 | 2.761.029.999 MVC |
| 1154 |  Tune.FM JAM | US$0,001435 | -22,45% | 43,44% | US$4.623.144 | US$702.217 | 3.222.571.720 JAM |
| 1155 |  Rainbow Token RBW | US$0,02341 | 15,09% | -37,53% | US$4.603.170 | US$701.841 | 196.625.256 RBW |
| 1156 |  Experimental Finance EXFI | US$0,09545 | 0,26% | 9,01% | US$4.622.670 | US$35.704,66 | 48.431.572 EXFI |
| 1157 |  Samsunspor Fan Token SAM | US$1,56 | 14,59% | 20,18% | US$4.576.647 | US$1.950,09 | 2.938.265 SAM |
| 1158 |  Pikaboss PIKA | US$0,00000001102 | -13,87% | -48,98% | US$4.636.954 | US$145.678 | 420.690.000.000.000 PIKA |
| 1159 |  VinuChain VC | US$0,06533 | -0,30% | -15,07% | US$4.543.268 | US$152.368 | 69.547.349 VC |
| 1160 |  Affyn FYN | US$0,01794 | -1,16% | -8,49% | US$4.557.268 | US$455.780 | 254.033.788 FYN |
| 1161 |  Renewable Energy RET | US$0,000000000218 | 0,82% | -5,47% | US$4.385.070 | US$1.647.536 | 20.117.705.009.195.100 RET |
| 1162 |  Aurox URUS | US$8,65 | 4,27% | -1,58% | US$4.513.381 | US$90.750,74 | 521.929 URUS |
| 1163 |  LUCA LUCA | US$1,25 | -7,82% | -17,25% | US$4.504.071 | US$1.083.732 | 3.611.715 LUCA |
| 1164 |  Fringe Finance FRIN | US$0,006870 | -9,45% | -22,22% | US$4.496.952 | US$283.702 | 654.583.449 FRIN |
| 1165 |  AS Roma Fan Token ASR | US$2,37 | 0,98% | 0,30% | US$4.483.755 | US$1.555.642 | 1.891.951 ASR |
| 1166 |  BitForex Token BF | US$0,001042 | -0,03% | 4,01% | US$4.469.600 | US$1.190.714 | 4.289.073.705 BF |
| 1167 |  ReapChain REAP | US$0,003206 | -6,32% | -28,42% | US$4.471.829 | US$290.904 | 1.395.000.000 REAP |
| 1168 |  Rai Reflex Index RAI | US$2,80 | -0,04% | -1,38% | US$4.408.052 | US$96.902,71 | 1.572.995 RAI |
| 1169 |  Cryowar CWAR | US$0,01690 | 0,76% | -9,85% | US$4.393.676 | US$58.757,68 | 260.000.000 CWAR |
| 1170 |  WeSendit WSI | US$0,02103 | 7,39% | 0,42% | US$4.388.464 | US$184.987 | 208.719.275 WSI |
| 1171 |  Dfyn Network DFYN | US$0,02695 | 9,80% | 11,94% | US$4.337.667 | US$156.474 | 160.935.447 DFYN |
| 1172 |  Rari Governance Token RGT | US$0,3461 | -0,41% | -16,68% | US$4.316.671 | US$2.610,84 | 12.472.026 RGT |
| 1173 |  Lithium LITH | US$0,0008188 | -3,65% | -15,01% | US$4.292.290 | US$848.385 | 5.242.220.240 LITH |
| 1174 |  Cipher CPR | US$0,0006575 | 5,64% | 20,59% | US$4.252.438 | US$415.628 | 6.467.585.726 CPR |
| 1175 |  Tap XTP | US$0,003443 | -0,53% | -20,99% | US$4.241.754 | US$88.575,99 | 1.231.911.016 XTP |
| 1176 |  HyperCash HC | US$0,09388 | -1,33% | -6,33% | US$4.231.558 | US$114.108 | 45.071.909 HC |
| 1177 |  DxChain Token DX | US$0,00008446 | -0,37% | 4,59% | US$4.222.780 | US$25.674,40 | 50.000.000.000 DX |
| 1178 |  BendDAO BEND | US$0,003071 | -3,78% | -30,49% | US$4.216.890 | US$599.872 | 1.373.192.292 BEND |
| 1179 |  Atlas Navi NAVI | US$0,08086 | -8,79% | -3,49% | US$4.204.536 | US$86.579,90 | 51.997.982 NAVI |
| 1180 |  Haven Protocol XHV | US$0,1192 | 3,64% | -9,05% | US$4.146.548 | US$9.795,94 | 34.799.497 XHV |
| 1181 |  Heroes Chained HEC | US$0,08370 | -0,80% | 1,60% | US$4.114.110 | US$193.022 | 49.153.913 HEC |
| 1182 |  Medieval Empires MEE | US$0,008420 | -0,55% | -9,95% | US$4.103.492 | US$996.841 | 487.368.139 MEE |
| 1183 |  Hamster HAM | US$0,000000001704 | 4,84% | -6,57% | US$4.063.479 | US$1.832.891 | 2.384.230.000.000.000 HAM |
| 1184 |  Vesper VSP | US$0,4533 | -1,55% | 8,14% | US$4.086.497 | US$68.352,72 | 9.015.685 VSP |
| 1185 |  Mint Club MINT | US$0,000003847 | -2,28% | -8,35% | US$4.006.068 | US$29.788,16 | 1.041.314.412.631 MINT |
| 1186 |  ACA Token ACA | US$0,07424 | 28,20% | -16,86% | US$3.995.818 | US$335.111 | 53.822.265 ACA |
| 1187 |  Ignis IGNIS | US$0,005230 | 1,79% | 55,44% | US$3.980.685 | US$20,05 | 761.143.950 IGNIS |
| 1188 |  SpaceFalcon FCON | US$0,0002281 | -5,15% | -23,35% | US$3.974.012 | US$73.263,10 | 17.424.567.889 FCON |
| 1189 |  S.C. Corinthians Fan Token SCCP | US$0,3736 | -1,22% | -13,18% | US$3.969.869 | US$62.277,81 | 10.625.286 SCCP |
| 1190 |  Crypterium CRPT | US$0,04174 | -1,80% | -5,27% | US$3.961.590 | US$639.869 | 94.905.325 CRPT |
| 1191 |  Anchor Protocol ANC | US$0,01159 | 1,78% | -9,45% | US$4.060.324 | US$108.991 | 350.381.852 ANC |
| 1192 |  Virtual Versions VV | US$0,01054 | -30,08% | 61,09% | US$3.909.698 | US$15.046.860 | 370.827.638 VV |
| 1193 |  Everton Fan Token EFC | US$0,8724 | -0,43% | -2,65% | US$3.923.591 | US$142.836 | 4.497.335 EFC |
| 1194 |  CumRocket CUMMIES | US$0,002972 | 8,59% | -18,87% | US$3.924.973 | US$67.497,67 | 1.320.428.309 CUMMIES |
| 1195 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | 1,87% | -2,47% | US$3.919.625 | US$137.684 | 3.256.901 PRNT |
| 1196 |  MetaBeat BEAT | US$0,01163 | -8,70% | -0,65% | US$3.907.996 | US$75.836,72 | 336.158.753 BEAT |
| 1197 |  WOM Protocol WOM | US$0,02066 | -20,36% | -8,24% | US$3.884.923 | US$2.653.700 | 188.000.000 WOM |
| 1198 |  Carbon Credit CCT | US$0,2264 | 0,10% | 20,89% | US$3.845.517 | US$49.145,77 | 16.988.760 CCT |
| 1199 |  Geeq GEEQ | US$0,09813 | -1,61% | -11,95% | US$3.780.047 | US$405.279 | 38.522.222 GEEQ |
| 1200 |  Polkamarkets POLK | US$0,04067 | -4,17% | -9,30% | US$3.841.123 | US$296.567 | 94.445.973 POLK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.