Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPX6900 SPX | US$0,002341 | -21,36% | -59,78% | US$2.179.039 | US$211.491 | 930.993.090 SPX |
| 1352 |  ADAMANT Messenger ADM | US$0,02386 | 0,46% | 2,85% | US$2.188.356 | US$170.245 | 91.706.073 ADM |
| 1353 |  EGO EGO | US$0,03840 | 9,63% | 13,25% | US$2.173.916 | US$809.837 | 56.608.820 EGO |
| 1354 |  Retreeb TREEB | US$0,003926 | 0,90% | 17,76% | US$2.147.439 | US$12.258,58 | 546.916.195 TREEB |
| 1355 |  Ispolink ISP | US$0,0007771 | -0,18% | -21,38% | US$2.141.947 | US$456.634 | 2.756.425.785 ISP |
| 1356 |  yAxis YAXIS | US$2,30 | -0,65% | -10,07% | US$2.142.471 | - | 931.896 YAXIS |
| 1357 |  Populous PPT | US$0,04201 | 22,79% | 22,70% | US$2.237.123 | US$188.777 | 53.252.246 PPT |
| 1358 |  hiENS3 HIENS3 | US$0,05922 | 2,34% | 4,36% | US$2.131.309 | US$105.751 | 35.991.000 HIENS3 |
| 1359 |  Wrapped Alvey Chain WALV | US$0,02541 | -2,99% | -12,84% | US$2.120.611 | US$1.196.950 | 83.465.963 WALV |
| 1360 |  Monavale MONA | US$202,38 | 0,16% | -9,86% | US$2.110.445 | US$1.128,96 | 10.428 MONA |
| 1361 |  Shiba Saga SHIA | US$0,03869 | 0,74% | -12,88% | US$2.086.583 | US$819.443 | 53.936.830 SHIA |
| 1362 |  OneLedger OLT | US$0,004147 | 1,40% | -15,25% | US$2.102.033 | US$370.271 | 506.936.797 OLT |
| 1363 |  Morpheus Labs MITX | US$0,003666 | 10,09% | -8,36% | US$2.103.824 | US$1.187,73 | 573.914.249 MITX |
| 1364 |  saffron.finance SFI | US$23,00 | -2,91% | 11,36% | US$2.102.391 | US$43.797,72 | 91.423 SFI |
| 1365 |  MongolNFT Coin MNFT | US$0,00001272 | 0,24% | 1,52% | US$2.100.954 | US$51.244,24 | 165.132.765.234 MNFT |
| 1366 |  KickToken KICK | US$0,01719 | 0,71% | 0,74% | US$2.092.592 | US$54,90 | 121.740.943 KICK |
| 1367 |  Idle IDLE | US$0,2375 | -22,39% | -21,38% | US$2.090.365 | US$716,59 | 8.801.774 IDLE |
| 1368 |  ArdCoin ARDX | US$0,007507 | 10,21% | 12,12% | US$2.085.573 | - | 277.807.957 ARDX |
| 1369 |  Plastiks PLASTIK | US$0,01362 | -1,03% | -0,34% | US$2.076.541 | US$28.627,24 | 152.452.346 PLASTIK |
| 1370 |  Modefi MOD | US$0,1292 | 9,30% | 15,87% | US$2.077.707 | US$2.204,45 | 16.076.764 MOD |
| 1371 |  Lympo LYM | US$0,002501 | -2,39% | -13,55% | US$2.067.397 | US$119.713 | 826.672.979 LYM |
| 1372 |  Integral ITGR | US$0,009714 | -0,21% | -20,74% | US$2.057.450 | US$55.086,09 | 211.800.723 ITGR |
| 1373 |  InsurAce INSUR | US$0,04543 | 3,62% | -14,68% | US$2.039.308 | US$234.592 | 44.891.926 INSUR |
| 1374 |  ClinTex CTi CTI | US$0,01635 | 0,12% | -10,37% | US$2.034.305 | US$388.038 | 124.445.175 CTI |
| 1375 |  SHOPX SHOPX | US$0,01262 | -3,45% | -17,46% | US$2.020.904 | US$271.611 | 160.088.646 SHOPX |
| 1376 |  Fenerbahçe Token FB | US$0,9187 | -1,71% | -12,38% | US$2.002.715 | US$6.495.639 | 2.180.000 FB |
| 1377 |  mStable Governance Token: Meta (MTA) MTA | US$0,03262 | 1,96% | 4,12% | US$2.005.559 | US$402.885 | 61.483.400 MTA |
| 1378 |  DEXGame DXGM | US$0,003163 | -4,09% | -17,11% | US$2.001.960 | US$520.104 | 632.959.612 DXGM |
| 1379 |  ZooKeeper ZOO | US$0,004482 | -1,83% | -4,09% | US$1.992.090 | US$3.935,92 | 444.441.942 ZOO |
| 1380 |  xHashtag XTAG | US$0,03007 | 3,40% | -12,56% | US$1.989.972 | US$262.014 | 66.169.002 XTAG |
| 1381 |  Klaydice DICE | US$0,01070 | -0,39% | -13,56% | US$1.991.560 | US$31.848,42 | 186.101.641 DICE |
| 1382 |  Polkacity POLC | US$0,01037 | -0,98% | -17,37% | US$1.971.400 | US$1.723.849 | 190.025.935 POLC |
| 1383 |  B-cube.ai BCUBE | US$0,1359 | 7,51% | -5,25% | US$1.960.762 | US$12.600,07 | 14.424.602 BCUBE |
| 1384 |  Monsta Infinite MONI | US$0,01657 | -2,45% | -14,28% | US$1.966.819 | US$300.637 | 118.710.851 MONI |
| 1385 |  PEAKDEFI PEAK | US$0,001184 | -3,17% | -15,15% | US$1.962.787 | US$1.424,48 | 1.657.740.019 PEAK |
| 1386 |  MurAll PAINT | US$0,0002127 | -0,15% | -13,64% | US$1.968.953 | US$29.384,38 | 9.258.413.166 PAINT |
| 1387 |  Reflexer Ungovernance Token FLX | US$10,07 | -1,54% | 41,43% | US$1.951.954 | US$151.831 | 193.796 FLX |
| 1388 |  VEMP VEMP | US$0,007593 | -0,59% | -10,42% | US$1.925.888 | US$625.483 | 253.635.525 VEMP |
| 1389 |  TiFi Token TIFI | US$0,00000002450 | 1,34% | -11,69% | US$1.921.715 | US$322.061 | 78.437.208.676.359 TIFI |
| 1390 |  PUMLx PUMLX | US$0,01484 | -1,81% | -1,94% | US$1.918.046 | US$535.799 | 129.250.174 PUMLX |
| 1391 |  Unbound UNB | US$0,0006872 | 2,98% | -5,14% | US$1.912.335 | US$230.719 | 2.782.768.787 UNB |
| 1392 |  KIRA KEX | US$0,1533 | -7,10% | -11,01% | US$1.920.931 | US$601.715 | 12.532.083 KEX |
| 1393 |  King Shiba KINGSHIB | US$0,005432 | 7,32% | 1,89% | US$1.901.217 | US$35.306,86 | 350.027.372 KINGSHIB |
| 1394 |  Aurora AOA | US$0,0001897 | -0,59% | -1,23% | US$1.892.186 | - | 9.975.060.788 AOA |
| 1395 |  BitCone CONE | US$0,000003337 | -4,74% | -23,37% | US$1.875.569 | US$9.818,67 | 562.112.217.518 CONE |
| 1396 |  Gorilla GORILLA | US$0,002390 | -15,67% | -31,04% | US$1.867.836 | US$398.023 | 781.391.738 GORILLA |
| 1397 |  hiPENGUINS HIPENGUINS | US$0,04295 | 8,77% | -1,32% | US$1.837.862 | US$211.868 | 42.790.000 HIPENGUINS |
| 1398 |  PlayFuel PLF | US$0,003974 | 9,43% | 5,58% | US$1.987.018 | - | 500.000.000 PLF |
| 1399 |  Revomon REVO | US$0,05518 | -3,08% | -5,87% | US$1.818.241 | US$10.082,31 | 32.951.612 REVO |
| 1400 |  Razor Network RAZOR | US$0,005483 | 2,52% | 4,89% | US$1.799.751 | US$336.990 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.