Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Okratech Token ORT | US$0,003650 | -2,65% | 0,68% | US$975.143 | US$711.282 | 267.156.615 ORT |
| 1552 |  KEK KEKE | US$0,00000001313 | -7,14% | -20,01% | US$975.471 | US$209.224 | 74.280.393.141.279 KEKE |
| 1553 |  VNX Gold VNXAU | US$65,50 | 1,89% | 1,56% | US$989.082 | US$179.596 | 15.100 VNXAU |
| 1554 |  Woonkly Power WOOP | US$0,004227 | 2,05% | -22,12% | US$966.205 | US$132.363 | 228.584.357 WOOP |
| 1555 |  All In ALLIN | US$0,9853 | -5,60% | -18,55% | US$971.317 | US$78.357,93 | 985.858 ALLIN |
| 1556 |  Nabox NABOX | US$0,000004614 | -2,79% | -10,04% | US$962.497 | US$8.506,10 | 208.614.091.935 NABOX |
| 1557 |  Mars Token MRST | US$0,002674 | -1,12% | -2,65% | US$955.132 | US$65.805,36 | 357.176.725 MRST |
| 1558 |  Hyve HYVE | US$0,03717 | 0,00% | 9,90% | US$953.173 | US$214.180 | 25.646.075 HYVE |
| 1559 |  BeamSwap GLINT | US$0,001036 | -5,62% | -12,43% | US$950.621 | US$86.611,43 | 917.949.791 GLINT |
| 1560 |  SafeMoon Inu SMI | US$0,0000009405 | 0,27% | -1,86% | US$940.539 | US$2.008,63 | 1.000.000.000.000 SMI |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0005403 | -2,72% | -23,84% | US$936.478 | US$49.013,68 | 1.733.318.157 TRAVA |
| 1562 |  April APRIL | US$0,01120 | 0,96% | 0,94% | US$943.398 | US$36.619,76 | 84.265.543 APRIL |
| 1563 |  Team Vitality Fan Token VIT | US$0,2441 | 9,31% | -3,59% | US$933.369 | US$77,94 | 3.823.815 VIT |
| 1564 |  Freeway Token FWT | US$0,00009299 | 1,34% | 1,90% | US$929.932 | - | 10.000.000.000 FWT |
| 1565 |  Primecoin XPM | US$0,01928 | -12,88% | -17,75% | US$927.191 | US$344,27 | 48.080.939 XPM |
| 1566 |  IBStoken IBS | US$0,0008512 | 0,00% | 0,03% | US$917.868 | - | 1.078.331.516 IBS |
| 1567 |  aiRight AIRI | US$0,003575 | -0,06% | -6,79% | US$916.237 | US$208.072 | 256.262.565 AIRI |
| 1568 |  The Dons DONS | US$0,0001108 | 0,52% | -10,19% | US$902.904 | US$3.279,53 | 8.150.000.000 DONS |
| 1569 |  Mithril MITH | US$0,0009159 | -0,65% | -5,39% | US$915.927 | US$84.431,01 | 1.000.000.000 MITH |
| 1570 |  Platypus Finance PTP | US$0,02159 | -1,00% | -19,14% | US$894.667 | US$43.505,19 | 41.436.585 PTP |
| 1571 |  Unistake UNISTAKE | US$0,004072 | -4,35% | -4,51% | US$898.716 | US$38.576,22 | 220.712.436 UNISTAKE |
| 1572 |  Humaniq HMQ | US$0,004336 | 3,21% | -32,69% | US$898.263 | - | 207.143.695 HMQ |
| 1573 |  Bistroo BIST | US$0,02015 | -0,51% | -9,49% | US$877.849 | US$50.972,69 | 43.565.302 BIST |
| 1574 |  PolkaPets PETS | US$0,008933 | -0,43% | 6,93% | US$875.425 | US$2,33 | 98.000.000 PETS |
| 1575 |  UBIX.Network UBX | US$0,00001951 | 8,64% | -3,81% | US$888.697 | US$115.011 | 45.558.153.243 UBX |
| 1576 |  SafeBlast BLAST | US$0,000000004978 | 12,41% | 77,94% | US$873.927 | US$98,70 | 175.553.096.633.449 BLAST |
| 1577 |  EXMO Coin EXM | US$0,007936 | 0,58% | -0,35% | US$852.160 | US$22.388,15 | 107.375.446 EXM |
| 1578 |  Artisse CATHEON | US$0,0008889 | -3,69% | -7,77% | US$860.884 | US$30.776,35 | 968.534.281 CATHEON |
| 1579 |  ElvishMagic EMAGIC | US$0,001317 | 16,89% | 7,82% | US$859.113 | US$87.919,22 | 652.191.768 EMAGIC |
| 1580 |  Gold GOLD | US$0,05177 | -0,44% | -13,88% | US$855.173 | US$7.953,42 | 16.517.245 GOLD |
| 1581 |  Vexanium VEX | US$0,001140 | 5,61% | 1,71% | US$836.589 | US$51.100,01 | 733.642.279 VEX |
| 1582 |  Football World Community FWC | US$0,000000000019 | -5,90% | -10,80% | US$804.980 | US$461.483 | 42.259.695.518.342.000 FWC |
| 1583 |  TE-FOOD TONE | US$0,001407 | -4,61% | -14,59% | US$853.766 | US$3.032,66 | 606.833.706 TONE |
| 1584 |  AgeOfGods AOG | US$0,008156 | -1,75% | 1,17% | US$843.907 | US$601.171 | 103.474.429 AOG |
| 1585 |  Kattana KTN | US$0,2705 | -1,10% | -13,32% | US$856.353 | US$45.547,47 | 3.166.380 KTN |
| 1586 |  StrongHands SHND | US$0,00004496 | -0,16% | -1,42% | US$848.140 | - | 18.864.331.190 SHND |
| 1587 |  0xBitcoin 0xBTC | US$0,08665 | 4,65% | 36,98% | US$841.071 | US$153.532 | 9.706.750 0xBTC |
| 1588 |  Geojam Token JAM | US$0,001196 | 0,52% | -6,11% | US$840.727 | US$100.774 | 702.742.572 JAM |
| 1589 |  eXPerience Chain XPC | US$0,000009227 | -0,34% | 16,89% | US$840.454 | - | 91.090.814.961 XPC |
| 1590 |  Oggy Inu (ETH) OGGY | US$0,000004098 | -10,24% | -21,96% | US$833.498 | US$105.598 | 203.412.981.289 OGGY |
| 1591 |  Chimpion BNANA | US$0,02776 | 8,50% | 0,96% | US$880.706 | US$196.674 | 31.727.387 BNANA |
| 1592 |  Offshift (old) XFT | US$0,4167 | -8,63% | -18,52% | US$813.589 | US$1.268,93 | 1.952.482 XFT |
| 1593 |  Apollo Currency APL | US$0,00003812 | -0,70% | -11,98% | US$806.869 | US$713,37 | 21.165.096.531 APL |
| 1594 |  ISLAMICOIN ISLAMI | US$0,0002795 | 2,87% | -3,76% | US$806.509 | US$10.534,02 | 2.885.348.769 ISLAMI |
| 1595 |  FRAKT Token FRKT | US$0,1718 | 4,51% | 8,37% | US$812.347 | US$9.635,66 | 4.727.287 FRKT |
| 1596 |  Avatly (New) AVATLY | US$0,01337 | -1,93% | -41,92% | US$801.317 | US$507,33 | 59.934.771 AVATLY |
| 1597 |  FaraLand FARA | US$0,03458 | -0,41% | -4,88% | US$792.806 | US$26.434,16 | 22.928.676 FARA |
| 1598 |  Donut DONUT | US$0,006598 | 9,01% | -9,95% | US$794.102 | - | 120.355.919 DONUT |
| 1599 |  MAPS MAPS | US$0,01705 | -1,40% | -13,23% | US$775.593 | US$155.357 | 45.496.728 MAPS |
| 1600 |  DEEPSPACE DPS | US$0,01488 | -2,72% | -7,22% | US$787.170 | US$525,77 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.