Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONM (BEP-20) SNM | US$0,002063 | -6,86% | 6,69% | US$406.973 | US$13.134,10 | 197.312.236 SNM |
| 1752 |  CloakCoin CLOAK | US$0,06735 | -67,45% | 11,80% | US$404.736 | US$11,92 | 6.009.341 CLOAK |
| 1753 |  Acquire.Fi ACQ | US$0,01154 | -4,88% | -14,10% | US$404.320 | US$212.823 | 35.041.183 ACQ |
| 1754 |  Davis Cup Fan Token DAVIS | US$0,7367 | 10,44% | 0,99% | US$402.307 | US$262,89 | 546.124 DAVIS |
| 1755 |  HanChain HAN | US$0,03299 | -1,20% | -9,05% | US$393.661 | US$139.941 | 11.932.994 HAN |
| 1756 |  Dexsport DESU | US$0,003814 | 0,04% | -0,27% | US$393.148 | US$6.743,85 | 103.090.997 DESU |
| 1757 |  AME Chain AME | US$0,0007861 | -0,68% | -16,45% | US$393.042 | US$64.123,45 | 500.000.000 AME |
| 1758 |  MetaSoccer MSU | US$0,003383 | -0,98% | -5,05% | US$393.349 | US$21.902,66 | 116.279.055 MSU |
| 1759 |  Goldcoin GLC | US$0,009928 | 6,43% | -13,69% | US$433.668 | US$14.758,24 | 43.681.422 GLC |
| 1760 |  Rainbow Token RAINBOW | US$0,000000000451 | 0,00% | -12,11% | US$387.879 | - | 860.397.837.230.263 RAINBOW |
| 1761 |  Kaby Arena KABY | US$0,0004476 | 0,82% | -2,09% | US$385.652 | US$19.329,65 | 861.562.030 KABY |
| 1762 |  Swerve SWRV | US$0,02142 | -0,93% | -13,61% | US$392.355 | US$349.492 | 18.313.165 SWRV |
| 1763 |  Signata SATA | US$0,005424 | -1,85% | -10,31% | US$386.499 | - | 71.260.435 SATA |
| 1764 |  Plant Vs Undead PVU | US$0,001379 | 0,19% | -11,73% | US$385.342 | US$35.769,12 | 279.377.699 PVU |
| 1765 |  Zyberswap ZYB | US$0,06863 | -3,35% | -23,37% | US$385.847 | US$41.839,22 | 5.622.515 ZYB |
| 1766 |  Alliance Fan Token ALL | US$0,2529 | 14,22% | 11,01% | US$384.126 | US$1.204,38 | 1.519.184 ALL |
| 1767 |  Binemon BIN | US$0,0009152 | 0,93% | -5,57% | US$381.433 | US$25.403,59 | 416.778.746 BIN |
| 1768 |  hiBAYC HIBAYC | US$0,07700 | 0,93% | -15,72% | US$383.213 | US$164.070 | 4.977.000 HIBAYC |
| 1769 |  PERI Finance PERI | US$0,04467 | 2,18% | 0,71% | US$381.520 | US$20.591,09 | 8.540.090 PERI |
| 1770 |  Bridge Mutual BMI | US$0,005857 | -0,93% | 2,39% | US$378.945 | US$29.418,46 | 64.697.071 BMI |
| 1771 |  AiMalls AIT | US$1,87 | 4,92% | -10,84% | US$378.040 | US$103.960 | 201.885 AIT |
| 1772 |  DeFine DFA | US$0,001489 | 11,18% | 4,24% | US$383.579 | US$26.370,57 | 257.528.934 DFA |
| 1773 |  Lunar LNR | US$0,005067 | -1,49% | -12,88% | US$374.128 | US$135.823 | 73.830.967 LNR |
| 1774 |  PUBLISH NEWS | US$0,0001855 | -7,97% | -29,09% | US$377.096 | US$11.537,65 | 2.033.332.889 NEWS |
| 1775 |  The QWAN QWAN | US$0,008667 | -4,38% | -8,38% | US$377.295 | - | 43.533.333 QWAN |
| 1776 |  hiAZUKI HIAZUKI | US$0,01709 | -1,77% | -6,43% | US$373.053 | US$156.842 | 21.835.000 HIAZUKI |
| 1777 |  Veil VEIL | US$0,004332 | -0,02% | -13,20% | US$372.911 | US$93,36 | 86.077.880 VEIL |
| 1778 |  Refereum RFR | US$0,00007430 | -5,28% | -9,57% | US$371.415 | US$32.591,34 | 4.999.180.100 RFR |
| 1779 |  New BitShares NBS | US$0,0001420 | -1,26% | -4,23% | US$370.201 | US$116.713 | 2.607.670.560 NBS |
| 1780 |  NFTY Token NFTY | US$0,001437 | -0,93% | -1,12% | US$368.356 | US$43.776,48 | 256.258.901 NFTY |
| 1781 |  Coinsbit Token CNB | US$0,0002773 | -0,42% | -5,23% | US$369.211 | - | 1.331.266.628 CNB |
| 1782 |  Tiger King Coin TKING | US$0,0000005706 | -23,77% | -43,38% | US$368.607 | US$1.154,18 | 645.999.263.731 TKING |
| 1783 |  Terran Coin TRR | US$0,01588 | 13,05% | -2,03% | US$375.646 | US$17.176,28 | 23.653.359 TRR |
| 1784 |  NFTrade NFTD | US$0,01112 | -0,11% | -3,09% | US$364.023 | US$24.276,65 | 32.741.175 NFTD |
| 1785 |  Bob's Repair BOB | US$0,001981 | 3,85% | 9,10% | US$363.769 | US$10,84 | 183.640.758 BOB |
| 1786 |  Coldstack CLS | US$0,2396 | 1,41% | -18,55% | US$360.555 | US$234.752 | 1.504.975 CLS |
| 1787 |  Base Protocol BASE | US$0,7497 | -7,98% | -12,60% | US$360.364 | US$1.392,97 | 480.680 BASE |
| 1788 |  Fractal ID FCL | US$0,02171 | -1,23% | -9,23% | US$360.274 | US$6.123,36 | 16.595.271 FCL |
| 1789 |  YFDAI.FINANCE YF-DAI | US$89,63 | 6,45% | 3,00% | US$357.280 | US$104.786 | 3.986 YF-DAI |
| 1790 |  hiCOOLCATS HICOOLCATS | US$0,002282 | -4,21% | 1,78% | US$356.932 | US$101.019 | 156.401.000 HICOOLCATS |
| 1791 |  Binamon BMON | US$0,003092 | -0,19% | -6,70% | US$356.973 | US$35.711,20 | 115.453.949 BMON |
| 1792 |  RaceFi RACEFI | US$0,007670 | 1,92% | -15,06% | US$354.222 | US$560,57 | 46.185.335 RACEFI |
| 1793 |  Peruvian National Football Team Fan Token FPFT | US$0,01563 | 7,50% | 41,14% | US$354.376 | US$119.138 | 22.679.998 FPFT |
| 1794 |  Acorn Protocol ACN | US$0,00007598 | -3,47% | -10,52% | US$355.740 | US$33.896,69 | 4.682.213.372 ACN |
| 1795 |  disBalancer DDOS | US$0,05239 | 17,60% | 16,31% | US$354.062 | US$23.726,38 | 6.758.146 DDOS |
| 1796 |  Little Rabbit v2 LTRBT | US$0,000000001054 | 9,80% | 2,72% | US$352.116 | US$193.455 | 334.131.860.594.663 LTRBT |
| 1797 |  Zero ZER | US$0,02664 | -0,90% | -9,06% | US$352.431 | - | 13.228.853 ZER |
| 1798 |  Autobahn Network TXL | US$0,005198 | -3,14% | -7,59% | US$348.627 | US$269,98 | 67.070.793 TXL |
| 1799 |  DinoX DNXC | US$0,01018 | -16,06% | -43,20% | US$346.373 | US$53.564,77 | 34.011.080 DNXC |
| 1800 |  MIBR Fan Token MIBR | US$0,2387 | 6,12% | 7,66% | US$346.515 | US$142,67 | 1.451.609 MIBR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.