Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Brokoli Network BRKL | US$0,006363 | 0,77% | -9,14% | US$340.244 | US$12.469,48 | 53.472.622 BRKL |
| 1802 |  hiPUNKS HIPUNKS | US$0,1141 | -0,06% | -4,75% | US$339.335 | US$216.984 | 2.975.000 HIPUNKS |
| 1803 |  Impossible Finance IF | US$0,05572 | 1,46% | -3,98% | US$334.372 | US$1.866,06 | 6.000.661 IF |
| 1804 |  XcelPay XLD | US$0,005723 | -2,80% | 7,30% | US$331.377 | US$67.102,53 | 57.898.934 XLD |
| 1805 |  hiSQUIGGLE HISQUIGGLE | US$0,01760 | 1,11% | 8,45% | US$333.425 | US$413.675 | 18.949.000 HISQUIGGLE |
| 1806 |  Dinamo Zagreb Fan Token DZG | US$0,3765 | -4,95% | -8,25% | US$333.470 | US$935,81 | 885.618 DZG |
| 1807 |  KamPay KAMPAY | US$0,0008143 | -6,58% | -3,99% | US$333.138 | US$142,96 | 409.090.982 KAMPAY |
| 1808 |  Neblio NEBL | US$0,01580 | 2,63% | 8,98% | US$330.822 | US$49.168,94 | 20.939.384 NEBL |
| 1809 |  Club Atletico Independiente CAI | US$0,3426 | 10,96% | 12,69% | US$327.749 | US$98,79 | 956.634 CAI |
| 1810 |  Swingby SWINGBY | US$0,0003746 | 0,86% | -10,08% | US$325.863 | US$715,04 | 870.000.000 SWINGBY |
| 1811 |  Kaizen Finance KZEN | US$0,002819 | -4,42% | -13,10% | US$325.142 | US$83.025,39 | 115.343.034 KZEN |
| 1812 |  bAlpha BALPHA | US$17,91 | -9,39% | -10,70% | US$322.382 | US$2.035,22 | 18.000 BALPHA |
| 1813 |  IOI Token IOI | US$0,02804 | 0,65% | -12,74% | US$318.663 | US$145.887 | 11.363.595 IOI |
| 1814 |  SORA Validator Token VAL | US$0,7762 | -4,78% | -1,43% | US$316.675 | US$42.077,09 | 408.003 VAL |
| 1815 |  SynchroBitcoin SNB | US$0,003956 | 2,11% | 0,74% | US$314.483 | US$8,14 | 79.495.231 SNB |
| 1816 |  KING KING | US$0,00003392 | -0,47% | -6,24% | US$314.429 | US$8.660,01 | 9.270.000.000 KING |
| 1817 |  WaifuAI WFAI | US$0,000000002778 | -3,15% | -2,72% | US$312.191 | US$18.468,11 | 112.375.887.121.422 WFAI |
| 1818 |  Float Protocol (Bank) BANK | US$1,05 | -1,30% | -15,23% | US$312.310 | US$30.410,32 | 296.384 BANK |
| 1819 |  hiMFERS HIMFERS | US$0,001435 | 4,58% | -16,33% | US$309.358 | US$104.200 | 215.510.000 HIMFERS |
| 1820 |  My Master War MAT | US$0,004727 | 0,38% | -7,55% | US$305.194 | US$32.569,72 | 64.560.141 MAT |
| 1821 |  DecentraWeb DWEB | US$0,09096 | -0,29% | -19,88% | US$305.367 | US$3.532,72 | 3.357.220 DWEB |
| 1822 |  Waves Enterprise WEST | US$0,007291 | 2,76% | 13,46% | US$305.990 | US$74.977,56 | 41.965.923 WEST |
| 1823 |  Lokr LKR | US$0,01184 | 2,09% | 4,93% | US$303.499 | US$348.492 | 25.628.273 LKR |
| 1824 |  e-Money NGM | US$0,01535 | -1,88% | -11,41% | US$303.264 | US$4.392,22 | 19.760.286 NGM |
| 1825 |  OctoFi OCTO | US$0,3728 | 3,05% | -6,50% | US$297.510 | US$362.358 | 797.953 OCTO |
| 1826 |  Universidad de Chile Fan Token UCH | US$0,2561 | 13,71% | 14,34% | US$297.736 | US$461,24 | 1.162.424 UCH |
| 1827 |  KingdomStarter KDG | US$0,0005607 | 0,98% | -0,14% | US$297.723 | US$929,33 | 531.000.869 KDG |
| 1828 |  HTMLCOIN HTML | US$0,000005591 | -1,35% | 4,09% | US$296.679 | US$2,87 | 53.067.332.240 HTML |
| 1829 |  OnGO FTG | US$0,002577 | 1,92% | -12,31% | US$296.208 | US$148.439 | 114.940.812 FTG |
| 1830 |  Ravencoin Classic RVC | US$0,00002191 | 1,14% | -2,80% | US$294.647 | US$17.221,33 | 13.446.894.113 RVC |
| 1831 |  MotaCoin MOTA | US$0,005192 | 7,97% | -3,20% | US$293.481 | US$3.258,52 | 56.525.398 MOTA |
| 1832 |  hiFIDENZA HIFIDENZA | US$0,09786 | -1,72% | -8,98% | US$293.590 | US$102.963 | 3.000.000 HIFIDENZA |
| 1833 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9534 | 9,10% | 13,81% | US$292.536 | US$423,78 | 306.838 STV |
| 1834 |  Propel PEL | US$0,007740 | 1,73% | -6,74% | US$291.689 | US$61.874,14 | 37.683.673 PEL |
| 1835 |  Pacoca PACOCA | US$0,0008789 | -0,08% | -9,78% | US$290.996 | US$826,92 | 331.082.967 PACOCA |
| 1836 |  Public Mint MINT | US$0,002734 | -8,24% | -19,99% | US$288.511 | US$733,31 | 105.517.077 MINT |
| 1837 |  Sphere SXS | US$0,01768 | -5,41% | -17,99% | US$287.374 | US$35.061,11 | 16.251.088 SXS |
| 1838 |  Eden EDEN | US$0,02161 | 1,44% | -6,33% | US$285.904 | US$273.821 | 13.232.627 EDEN |
| 1839 |  Life Crypto LIFE | US$0,0001080 | 0,22% | -20,94% | US$284.245 | US$95.060,44 | 2.631.194.572 LIFE |
| 1840 |  Agatech AGATA | US$0,06423 | -1,87% | 0,61% | US$283.962 | US$4.656,20 | 4.420.928 AGATA |
| 1841 |  Shirtum SHI | US$0,001629 | -1,87% | -12,61% | US$283.133 | US$31.675,30 | 173.823.179 SHI |
| 1842 |  Hunter Token / Digital Arms HNTR | US$0,001832 | -1,56% | 0,22% | US$279.647 | US$51.353,92 | 152.685.467 HNTR |
| 1843 |  Leverj Gluon L2 | US$0,001280 | 0,00% | 0,04% | US$280.430 | US$3,78 | 219.091.484 L2 |
| 1844 |  Rook ROOK | US$0,4536 | -0,74% | -2,71% | US$280.160 | US$1.838,30 | 617.636 ROOK |
| 1845 |  Digital Reserve Currency DRC | US$0,0002780 | -2,11% | -13,77% | US$277.979 | US$227,84 | 1.000.000.000 DRC |
| 1846 |  Papi PAPI | US$0,0000002959 | 2,23% | -4,66% | US$276.629 | US$864,72 | 935.000.001.014 PAPI |
| 1847 |  REGENT COIN REGENT | US$0,2004 | -4,72% | -10,70% | US$276.419 | US$104.648 | 1.379.318 REGENT |
| 1848 |  Inex Project INEX | US$0,00002476 | 8,56% | 0,36% | US$269.609 | - | 10.890.000.000 INEX |
| 1849 |  Standard STND | US$0,02035 | 22,41% | 17,43% | US$273.200 | US$520.709 | 13.427.324 STND |
| 1850 |  Traxx TRAXX | US$0,005882 | -0,44% | -11,40% | US$263.787 | US$158.691 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.