Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crabada CRA | US$0,001423 | 0,60% | 0,08% | US$506.681 | US$33,46 | 355.983.565 CRA |
| 1702 |  PulsePad PLSPAD | US$0,003045 | -5,36% | -17,08% | US$504.693 | US$25.236,83 | 165.717.873 PLSPAD |
| 1703 |  OpenBlox OBX | US$0,0001938 | 3,17% | -2,92% | US$502.860 | US$7.262,69 | 2.594.333.333 OBX |
| 1704 |  Roush Fenway Racing Fan Token ROUSH | US$0,5199 | 2,98% | 9,82% | US$501.483 | US$2.260,76 | 964.520 ROUSH |
| 1705 |  Qrkita Token QRT | US$0,000004972 | -17,21% | 29,25% | US$497.065 | US$327,63 | 99.966.493.120 QRT |
| 1706 |  Shib Original Vision SOV | US$0,000000004676 | -17,68% | 57,34% | US$496.342 | US$37.001,89 | 106.155.823.814.847 SOV |
| 1707 |  Loser Coin LOWB | US$0,000008142 | -1,34% | -6,19% | US$490.915 | US$21.492,75 | 60.296.840.158 LOWB |
| 1708 |  Brother Music Platform BMP | US$0,0001121 | 12,23% | -72,16% | US$490.501 | US$84.966,44 | 4.375.000.000 BMP |
| 1709 |  Playermon PYM | US$0,001672 | -0,79% | 13,64% | US$484.953 | US$26.819,18 | 290.109.641 PYM |
| 1710 |  Fortuna Sittard Fan Token FOR | US$0,8155 | -4,45% | 27,22% | US$485.912 | US$409,31 | 595.868 FOR |
| 1711 |  Alanyaspor Fan Token ALA | US$0,4928 | 1,61% | -8,50% | US$484.591 | US$20.606,55 | 983.277 ALA |
| 1712 |  dAppstore DAPPX | US$0,001495 | -3,29% | -23,21% | US$483.396 | US$231.791 | 323.403.450 DAPPX |
| 1713 |  Bitcoin Plus XBC | US$2,17 | 30,41% | 3,76% | US$486.699 | US$876,92 | 223.851 XBC |
| 1714 |  Furucombo COMBO | US$0,01171 | 4,01% | -23,02% | US$475.228 | US$12.344,49 | 40.569.925 COMBO |
| 1715 |  Forest Knight KNIGHT | US$0,02671 | -3,56% | -26,92% | US$473.963 | US$21.773,55 | 17.747.702 KNIGHT |
| 1716 |  Chain of Legends CLEG | US$0,004096 | -2,98% | -8,42% | US$470.744 | US$11.944,96 | 114.923.228 CLEG |
| 1717 |  Sumokoin SUMO | US$0,008030 | 0,20% | -7,77% | US$468.300 | - | 58.316.733 SUMO |
| 1718 |  StakeCubeCoin SCC | US$0,03422 | 2,55% | 2,28% | US$468.683 | US$1.592,68 | 13.697.547 SCC |
| 1719 |  STARSHIP STARSHIP | US$0,02468 | 1,03% | -6,71% | US$466.667 | US$2.616,97 | 18.908.258 STARSHIP |
| 1720 |  HeroesTD HTD | US$0,007943 | 1,00% | 4,93% | US$464.281 | US$24.456,00 | 58.453.479 HTD |
| 1721 |  Golos Blockchain GLS | US$0,001223 | -5,91% | -6,84% | US$461.534 | US$223,74 | 377.310.364 GLS |
| 1722 |  BullBear AI AIBB | US$0,000000000224 | -0,29% | 1,23% | US$459.051 | US$34.415,10 | 2.045.833.899.998.990 AIBB |
| 1723 |  Cyclone Protocol CYC | US$17,43 | 4,20% | -9,79% | US$458.059 | US$557,91 | 26.282 CYC |
| 1724 |  Glitch GLCH | US$0,005767 | 3,09% | -3,67% | US$457.217 | US$3.320,72 | 79.282.952 GLCH |
| 1725 |  HyperChainX HYPER | US$0,0008059 | 0,19% | -6,27% | US$465.104 | US$172.565 | 577.139.033 HYPER |
| 1726 |  Opium OPIUM | US$0,1087 | -1,07% | -17,20% | US$452.307 | US$344.926 | 4.161.204 OPIUM |
| 1727 |  Caduceus CMP | US$0,01234 | -7,78% | -20,21% | US$453.354 | US$65.062,98 | 36.732.438 CMP |
| 1728 |  Lanceria LANC | US$0,001673 | -11,88% | 37,85% | US$450.378 | US$4.587,72 | 269.152.549 LANC |
| 1729 |  CyberFi Token CFi | US$0,1887 | 0,47% | -28,09% | US$452.994 | US$398.565 | 2.400.000 CFi |
| 1730 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -3,19% | -2,63% | US$447.978 | US$1.659,54 | 108.125.205.623.924.992 OGGY |
| 1731 |  Feathercoin FTC | US$0,001881 | -12,74% | 2,78% | US$444.968 | - | 236.600.238 FTC |
| 1732 |  Zelwin ZLW | US$0,006121 | -3,03% | -18,74% | US$442.773 | US$148.662 | 72.331.834 ZLW |
| 1733 |  PowerTrade Fuel PTF | US$0,01879 | -0,23% | -4,79% | US$438.089 | US$132.586 | 23.311.586 PTF |
| 1734 |  CryptoZoon ZOON | US$0,0006159 | -0,51% | -4,61% | US$439.926 | US$44.676,21 | 714.324.284 ZOON |
| 1735 |  BlackHat BLKC | US$0,04143 | 0,48% | 54,65% | US$435.749 | US$10.479,39 | 10.517.996 BLKC |
| 1736 |  Linked Finance World LFW | US$0,01364 | -0,67% | 3,61% | US$436.539 | US$80.266,14 | 32.013.208 LFW |
| 1737 |  Hedget HGET | US$0,2477 | 0,02% | 6,90% | US$433.807 | US$212.584 | 1.751.448 HGET |
| 1738 |  Levante U.D. Fan Token LEV | US$0,4291 | 9,93% | -1,75% | US$432.781 | US$190,63 | 1.008.626 LEV |
| 1739 |  NewYorkCoin NYC | US$0,000002994 | 20,12% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1740 |  Ziktalk ZIK | US$0,0009321 | -28,34% | -12,18% | US$424.359 | US$25,42 | 455.257.321 ZIK |
| 1741 |  PlotX PLOT | US$0,006316 | 24,12% | -6,79% | US$418.846 | US$144,78 | 66.318.562 PLOT |
| 1742 |  Baanx BXX | US$0,02115 | 0,39% | 5,59% | US$418.784 | US$8.745,56 | 19.798.721 BXX |
| 1743 |  Salad SALD | US$0,005531 | -1,24% | -14,56% | US$418.185 | US$705.620 | 75.610.749 SALD |
| 1744 |  Gather GTH | US$0,002085 | -3,82% | 23,24% | US$416.461 | US$57.401,95 | 199.746.653 GTH |
| 1745 |  High Performance Blockchain HPB | US$0,005676 | 0,24% | -9,35% | US$414.763 | US$25.853,39 | 73.069.950 HPB |
| 1746 |  TitanSwap TITAN | US$0,004463 | -8,39% | -55,11% | US$413.348 | US$13.743,52 | 92.615.119 TITAN |
| 1747 |  hiFLUF HIFLUF | US$0,003202 | 3,41% | 1,02% | US$412.276 | US$105.632 | 128.763.000 HIFLUF |
| 1748 |  hiMAYC HIMAYC | US$0,01374 | -11,88% | -13,58% | US$411.215 | US$202.454 | 29.923.000 HIMAYC |
| 1749 |  Parachute PAR | US$0,0004315 | 9,13% | 3,74% | US$431.360 | - | 999.628.334 PAR |
| 1750 |  PlanetWatch PLANETS | US$0,001282 | 4,08% | 8,63% | US$409.405 | US$63.864,43 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.