Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LABS Group LABS | US$0,0003514 | 3,32% | 2,71% | US$779.015 | US$181.055 | 2.216.879.594 LABS |
| 1602 |  AtromG8 AG8 | US$0,01854 | 0,22% | -1,86% | US$778.809 | US$740,09 | 42.000.000 AG8 |
| 1603 |  Construct STANDARD | US$0,07793 | -3,10% | -13,19% | US$777.901 | US$3.056,63 | 9.982.625 STANDARD |
| 1604 |  Professional Fighters League Fan Token PFL | US$0,4992 | 8,96% | 31,14% | US$785.724 | US$22.871,11 | 1.573.867 PFL |
| 1605 |  Graviocoin GIO | US$0,01073 | 1,46% | -6,32% | US$774.065 | US$930,48 | 72.128.521 GIO |
| 1606 |  Crust Shadow CSM | US$0,007731 | -12,49% | -14,27% | US$773.139 | US$4.897,90 | 100.000.000 CSM |
| 1607 |  Bitswift BITS | US$0,1977 | -0,44% | -3,22% | US$767.840 | US$43,27 | 3.884.635 BITS |
| 1608 |  FidexToken FEX | US$0,00002476 | 8,56% | 0,36% | US$766.203 | - | 30.948.335.553 FEX |
| 1609 |  Chronicle XNL | US$0,01592 | 5,00% | -7,94% | US$764.868 | US$237.884 | 48.040.458 XNL |
| 1610 |  Genaro Network GNX | US$0,001162 | -7,72% | -33,20% | US$755.338 | US$39.514,75 | 650.000.000 GNX |
| 1611 |  Streamity STM | US$0,02222 | 9,05% | 3,23% | US$799.567 | - | 35.987.749 STM |
| 1612 |  Metrix Coin MRX | US$0,00004447 | 11,87% | -23,52% | US$757.073 | US$1.867,03 | 17.023.586.005 MRX |
| 1613 |  Garlicoin GRLC | US$0,01118 | -0,34% | -20,28% | US$763.691 | - | 68.291.438 GRLC |
| 1614 |  Bitcoin Confidential BC | US$0,0001027 | -5,67% | 1,00% | US$756.537 | - | 7.365.901.523 BC |
| 1615 |  KOK KOK | US$0,007062 | -7,66% | -17,68% | US$757.951 | US$74.352,15 | 107.333.422 KOK |
| 1616 |  Venus BCH vBCH | US$4,90 | 0,19% | -0,24% | US$756.717 | US$1.193.773 | 154.392 vBCH |
| 1617 |  TrustVerse TRV | US$0,0007551 | 0,16% | -0,38% | US$755.118 | - | 1.000.000.000 TRV |
| 1618 |  Pleasure Coin NSFW | US$0,00003056 | 5,88% | -3,91% | US$748.677 | US$2.502,15 | 24.499.828.829 NSFW |
| 1619 |  Shopping.io SHOP | US$0,007456 | 19,30% | 21,61% | US$744.662 | - | 99.875.636 SHOP |
| 1620 |  Project TXA TXA | US$0,1108 | -8,76% | -12,17% | US$743.427 | US$49.045,23 | 6.709.998 TXA |
| 1621 |  BlockWallet BLANK | US$0,03833 | -7,90% | -27,86% | US$743.324 | US$102.908 | 19.394.814 BLANK |
| 1622 |  Ycash YEC | US$0,05055 | 20,61% | -16,93% | US$740.855 | US$6.117,86 | 14.655.947 YEC |
| 1623 |  Monsterra (MSTR) MSTR | US$0,06516 | 0,41% | 1,83% | US$746.059 | US$79.814,75 | 11.449.722 MSTR |
| 1624 |  3space Art PACE | US$0,01409 | -9,80% | -29,96% | US$737.932 | US$67.263,05 | 52.355.204 PACE |
| 1625 |  GrabCoinClub GC | US$0,0007262 | 486,05% | 451,63% | US$724.360 | US$12.094,73 | 997.509.827 GC |
| 1626 |  TNC Coin TNC | US$0,0001245 | 10,94% | -2,01% | US$728.697 | US$19.254,65 | 5.851.183.164 TNC |
| 1627 |  WaykiChain WICC | US$0,003471 | 3,67% | -5,59% | US$728.815 | US$417.693 | 210.000.000 WICC |
| 1628 |  FXDX FXDX | US$0,01895 | -6,43% | -19,08% | US$727.623 | US$125.993 | 38.391.087 FXDX |
| 1629 |  Defina Finance FINA | US$0,01065 | -3,07% | -8,15% | US$722.442 | US$32.964,99 | 67.819.855 FINA |
| 1630 |  ELMOERC ELMO | US$0,002928 | -5,25% | -30,05% | US$740.925 | US$9.724,52 | 253.080.131 ELMO |
| 1631 |  Spartan Protocol SPARTA | US$0,007238 | -1,76% | -5,57% | US$716.823 | US$26.563,13 | 99.042.703 SPARTA |
| 1632 |  Play Token PLAY | US$0,002903 | 3,79% | -9,50% | US$714.890 | US$458.499 | 246.238.677 PLAY |
| 1633 |  Cheems CHEEMS | US$0,0002796 | 7,17% | -17,79% | US$713.173 | US$10.461,29 | 2.550.834.901 CHEEMS |
| 1634 |  Dentacoin DCN | US$0,000001202 | 11,11% | -4,99% | US$706.670 | US$154,15 | 588.105.296.887 DCN |
| 1635 |  MetamonkeyAi MMAI | US$0,0001152 | -0,98% | -15,97% | US$702.577 | US$31.234,21 | 6.099.376.989 MMAI |
| 1636 |  Finblox FBX | US$0,0007240 | 1,82% | -11,05% | US$698.640 | US$221.715 | 964.923.179 FBX |
| 1637 |  Equalizer EQZ | US$0,01386 | -0,57% | -8,83% | US$693.073 | US$180,57 | 50.000.000 EQZ |
| 1638 |  ZClassic ZCL | US$0,07471 | 5,82% | -11,68% | US$693.792 | - | 9.287.024 ZCL |
| 1639 |  Unido EP UDO | US$0,007080 | -1,03% | -8,89% | US$683.435 | US$51.310,30 | 96.525.265 UDO |
| 1640 |  Belt Finance BELT | US$0,07165 | 0,00% | -11,40% | US$684.227 | - | 9.550.122 BELT |
| 1641 |  Avocado DAO Token AVG | US$0,02642 | 0,19% | -9,19% | US$672.908 | US$31.783,88 | 25.468.016 AVG |
| 1642 |  BonusCloud BXC | US$0,0002002 | -0,35% | -1,85% | US$671.059 | US$26.615,39 | 3.352.137.888 BXC |
| 1643 |  Goons of Balatroon GOB | US$0,003494 | -6,40% | -14,48% | US$672.208 | US$4.341,09 | 192.380.511 GOB |
| 1644 |  CZ THE GOAT CZGOAT | US$0,0008141 | 0,26% | -20,27% | US$670.823 | US$128.442 | 824.000.000 CZGOAT |
| 1645 |  RIZON ATOLO | US$0,0002898 | 2,06% | -3,13% | US$666.918 | US$19.243,29 | 2.301.377.178 ATOLO |
| 1646 |  Billion Happiness BHC | US$13,29 | -6,71% | -23,29% | US$664.582 | US$564,92 | 50.000 BHC |
| 1647 |  Breezecoin BRZE | US$0,003673 | -0,44% | -3,22% | US$661.121 | US$5,89 | 180.000.000 BRZE |
| 1648 |  UnMarshal MARSH | US$0,09306 | -5,05% | -18,32% | US$660.329 | US$472.798 | 7.096.098 MARSH |
| 1649 |  Zenfuse ZEFU | US$0,01007 | 0,08% | 21,23% | US$653.245 | US$207,57 | 64.899.301 ZEFU |
| 1650 |  Nafter NAFT | US$0,0006454 | 5,43% | -18,81% | US$643.850 | US$21.459,75 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.