Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Safe Haven SHA | US$0,0004950 | -1,20% | -3,30% | US$1.487.781 | US$8.178,69 | 3.005.855.396 SHA |
| 1452 |  ALLY ALY | US$0,0006408 | 0,28% | -4,43% | US$1.473.756 | US$21.736,69 | 2.300.000.000 ALY |
| 1453 |  ZUSD ZUSD | US$0,9994 | -0,10% | -0,17% | US$1.471.333 | US$10,01 | 1.472.237 ZUSD |
| 1454 |  ADAPad ADAPAD | US$0,01246 | 1,97% | -4,67% | US$1.466.261 | US$30.414,66 | 117.642.373 ADAPAD |
| 1455 |  Aurigami PLY | US$0,0004048 | -8,42% | 74,49% | US$1.497.256 | US$56.421,65 | 3.698.310.961 PLY |
| 1456 |  Pawthereum PAWTH | US$0,001729 | 5,10% | -15,58% | US$1.460.530 | US$166,81 | 844.803.144 PAWTH |
| 1457 |  Millonarios FC Fan Token MFC | US$0,2572 | 9,03% | 2,74% | US$1.460.076 | US$161,57 | 5.676.178 MFC |
| 1458 |  Eldarune ELDA | US$0,02102 | 11,95% | -0,98% | US$1.445.529 | US$269.859 | 68.775.888 ELDA |
| 1459 |  All.Art Protocol AART | US$0,0008891 | -0,27% | -11,17% | US$1.458.321 | US$101.644 | 1.640.283.998 AART |
| 1460 |  City Tycoon Games CTG | US$0,1451 | 2,43% | 7,15% | US$1.450.657 | US$13.559,99 | 10.000.000 CTG |
| 1461 |  HoDooi.com HOD | US$0,002931 | -6,94% | -12,40% | US$1.441.536 | US$336.137 | 491.857.217 HOD |
| 1462 |  VNX Swiss Franc VCHF | US$1,16 | -0,22% | -0,58% | US$1.441.275 | US$300.768 | 1.241.494 VCHF |
| 1463 |  POLKER PKR | US$0,007435 | -7,77% | -18,75% | US$1.439.769 | US$22.244,45 | 193.639.424 PKR |
| 1464 |  Neutrino Token NSBT | US$0,5066 | 0,25% | 0,44% | US$1.435.906 | US$48.567,38 | 2.834.678 NSBT |
| 1465 |  Etherland ELAND | US$0,03689 | 7,76% | -17,53% | US$1.426.864 | US$37.011,04 | 38.676.985 ELAND |
| 1466 |  CONTRACOIN CTCN | US$0,02776 | 0,00% | 11,13% | US$1.416.407 | US$238,45 | 51.024.031 CTCN |
| 1467 |  ZeroSwap ZEE | US$0,02227 | -1,43% | -12,57% | US$1.412.679 | US$876.478 | 63.429.102 ZEE |
| 1468 |  Maro MARO | US$0,001409 | -17,90% | -25,50% | US$1.394.317 | US$54.919,25 | 989.425.235 MARO |
| 1469 |  Mirror Protocol MIR | US$0,01821 | -0,95% | -12,57% | US$1.415.865 | US$205.442 | 77.742.680 MIR |
| 1470 |  EOSDT EOSDT | US$0,5348 | -0,12% | -2,78% | US$1.413.107 | - | 2.642.505 EOSDT |
| 1471 |  Decentr DEC | US$0,01298 | -2,20% | 0,51% | US$1.411.276 | US$193.677 | 108.767.633 DEC |
| 1472 |  Super Zero Protocol SERO | US$0,003406 | 0,78% | -5,11% | US$1.398.705 | US$449.324 | 410.613.378 SERO |
| 1473 |  YAM V3 YAM | US$0,09451 | 0,71% | -27,88% | US$1.393.832 | US$21.132,05 | 14.747.261 YAM |
| 1474 |  Spore SPORE | US$0,000000000043 | 3,32% | -13,33% | US$1.381.335 | US$1.305,53 | 32.033.924.123.289.952 SPORE |
| 1475 |  WOOF WOOF | US$0,00007730 | 2,25% | -7,86% | US$1.383.955 | US$17.404,66 | 17.902.999.424 WOOF |
| 1476 |  EUNO EUNO | US$0,0001957 | -1,57% | 262,03% | US$1.382.887 | US$1,05 | 7.067.384.363 EUNO |
| 1477 |  Young Boys Fan Token YBO | US$0,4411 | 8,17% | 8,24% | US$1.358.749 | US$278,19 | 3.080.226 YBO |
| 1478 |  blockbank BBANK | US$0,006389 | -1,07% | -21,58% | US$1.351.701 | US$909,99 | 211.561.980 BBANK |
| 1479 |  Blockchain Monster Hunt BCMC | US$0,005642 | 1,10% | 7,39% | US$1.340.408 | US$28.776,61 | 237.574.369 BCMC |
| 1480 |  XMON XMON | US$894,22 | 0,76% | -12,83% | US$1.336.781 | US$30.041,92 | 1.495 XMON |
| 1481 |  1irstcoin FST | US$0,03059 | -10,80% | -10,23% | US$1.310.977 | US$304.277 | 42.858.430 FST |
| 1482 |  DerivaDAO DDX | US$0,05123 | -1,85% | -30,76% | US$1.336.732 | US$53,38 | 26.094.664 DDX |
| 1483 |  Revolve Games RPG | US$0,01787 | -4,72% | -2,52% | US$1.334.850 | US$6.455,92 | 74.717.611 RPG |
| 1484 |  Bitgesell BGL | US$0,08251 | -0,48% | -14,72% | US$1.333.117 | US$15.650,93 | 16.157.930 BGL |
| 1485 |  NuriTopia NBLU | US$0,003046 | -3,59% | -18,14% | US$1.329.319 | US$65.252,07 | 436.345.620 NBLU |
| 1486 |  KubeCoin KUBE | US$0,006928 | 1,31% | -6,22% | US$1.315.435 | US$87.904,23 | 189.882.166 KUBE |
| 1487 |  DRIFE DRF | US$0,001426 | 7,94% | -20,08% | US$1.315.905 | US$79.624,14 | 923.029.615 DRF |
| 1488 |  MAX Exchange Token MAX | US$0,2719 | 0,34% | 0,20% | US$1.314.259 | US$75.932,55 | 4.832.916 MAX |
| 1489 |  SparkPoint SRK | US$0,0001205 | -5,59% | -17,19% | US$1.313.153 | US$118.893 | 10.897.632.198 SRK |
| 1490 |  ThreeFold TFT | US$0,01600 | -0,66% | -2,74% | US$1.298.847 | US$2.090,80 | 81.181.457 TFT |
| 1491 |  Cheems Inu (new) CINU | US$0,0002253 | 5,35% | -14,71% | US$1.289.805 | US$4.498,77 | 5.723.672.214 CINU |
| 1492 |  Omchain OMC | US$0,01385 | 0,53% | -19,68% | US$1.285.726 | US$250.216 | 92.808.753 OMC |
| 1493 |  Ojamu OJA | US$0,01268 | 0,97% | -9,00% | US$1.267.832 | US$1.247,81 | 99.996.080 OJA |
| 1494 |  Hiblocks HIBS | US$0,0001252 | 0,26% | -2,68% | US$1.262.384 | US$75.848,02 | 10.086.444.804 HIBS |
| 1495 |  ETHPad ETHPAD | US$0,006281 | -2,00% | -14,21% | US$1.252.677 | US$911,90 | 199.427.404 ETHPAD |
| 1496 |  Attila ATT | US$0,002766 | -4,20% | -17,84% | US$1.245.852 | US$3,27 | 450.382.736 ATT |
| 1497 |  RigoBlock GRG | US$0,4601 | -15,52% | -7,67% | US$1.242.688 | US$122,41 | 2.701.063 GRG |
| 1498 |  GoCrypto Token GOC | US$0,005067 | -0,26% | -10,77% | US$1.242.704 | US$142.356 | 245.278.438 GOC |
| 1499 |  NFT Art Finance NFTART | US$0,000000000049 | -7,00% | -19,30% | US$1.237.554 | US$520,39 | 25.282.174.668.987.600 NFTART |
| 1500 |  Choise.com CHO | US$0,01128 | -2,24% | -16,31% | US$1.236.230 | US$434.469 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.