Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XY Finance XY | US$0,07233 | 0,66% | -7,28% | US$650.694 | US$32.678,50 | 8.996.415 XY |
| 1652 |  BitCore BTX | US$0,03583 | -2,78% | -22,36% | US$649.150 | US$21,34 | 18.116.536 BTX |
| 1653 |  PERL.eco PERL | US$0,001315 | -2,92% | -15,05% | US$645.436 | US$37.426,90 | 490.938.908 PERL |
| 1654 |  NIX NIX | US$0,01378 | 9,19% | 4,07% | US$678.441 | - | 49.238.466 NIX |
| 1655 |  Kalao KLO | US$0,003415 | -4,34% | -13,68% | US$648.720 | US$90.534,78 | 189.969.797 KLO |
| 1656 |  The Coop Network GMD | US$0,002987 | -0,01% | 2,00% | US$635.901 | - | 212.897.880 GMD |
| 1657 |  unFederalReserve eRSDL | US$0,001439 | -19,60% | -5,43% | US$633.570 | US$21.462,37 | 440.275.682 eRSDL |
| 1658 |  Portuma POR | US$0,0003176 | -0,35% | -1,32% | US$635.774 | US$180.059 | 2.001.819.052 POR |
| 1659 |  Revolt 2 Earn RVLT | US$0,00000001057 | -7,21% | -18,05% | US$632.180 | US$3.115,96 | 59.815.774.993.144 RVLT |
| 1660 |  CRYPTO20 C20 | US$0,01565 | -1,85% | -10,31% | US$632.077 | - | 40.396.805 C20 |
| 1661 |  Metaverse Face MEFA | US$0,00006606 | -3,51% | -18,75% | US$628.565 | US$29.331,89 | 9.515.523.108 MEFA |
| 1662 |  MetaFighter MF | US$0,001015 | 1,97% | -36,71% | US$622.952 | US$41.068,07 | 614.033.258 MF |
| 1663 |  HempCoin THC | US$0,002277 | 35,26% | 17,40% | US$608.892 | US$28,52 | 267.467.885 THC |
| 1664 |  Decentral Games ICE ICE | US$0,001821 | -1,39% | -15,63% | US$606.562 | US$1.863,12 | 333.037.398 ICE |
| 1665 |  Strong STRONG | US$4,43 | 2,08% | -9,03% | US$612.823 | US$50.742,17 | 138.269 STRONG |
| 1666 |  Gravity Finance GFI | US$0,001711 | 4,96% | -4,57% | US$602.687 | US$2.552,18 | 352.267.212 GFI |
| 1667 |  Handy HANDY | US$0,0006590 | 19,60% | 133,38% | US$623.352 | US$41.670,20 | 945.972.125 HANDY |
| 1668 |  Tranche Finance SLICE | US$0,03005 | -3,00% | -8,06% | US$600.955 | US$31.604,97 | 20.000.000 SLICE |
| 1669 |  Nerd Bot NERD | US$0,04471 | 0,16% | -18,34% | US$591.855 | US$378.438 | 13.236.313 NERD |
| 1670 |  Elemon ELMON | US$0,0009141 | 1,15% | -8,49% | US$589.527 | US$687,47 | 644.908.310 ELMON |
| 1671 |  Hush HUSH | US$0,04904 | -2,32% | -7,15% | US$588.055 | - | 11.991.948 HUSH |
| 1672 |  Burency BUY | US$0,003015 | 0,30% | -0,03% | US$584.454 | US$93.567,35 | 193.878.224 BUY |
| 1673 |  Quark QRK | US$0,001997 | -0,34% | -3,20% | US$580.443 | US$0,01000 | 290.667.403 QRK |
| 1674 |  DIGG DIGG | US$1.008,13 | 0,78% | -8,14% | US$578.592 | US$30.890,16 | 574 DIGG |
| 1675 |  Tokoin TOKO | US$0,001201 | -0,29% | -4,12% | US$587.388 | US$143.739 | 489.256.294 TOKO |
| 1676 |  Apollon Limassol APL | US$1,42 | 20,75% | 6,89% | US$573.124 | US$321,26 | 404.010 APL |
| 1677 |  KCCPAD KCCPAD | US$0,004182 | -0,95% | -3,34% | US$569.315 | US$4,14 | 136.144.011 KCCPAD |
| 1678 |  Hot Cross HOTCROSS | US$0,004976 | -4,27% | 2,27% | US$566.035 | US$187.408 | 113.749.999 HOTCROSS |
| 1679 |  KISSAN KSN | US$0,08478 | 1,57% | -16,37% | US$565.673 | US$144.509 | 6.671.863 KSN |
| 1680 |  Oxygen OXY | US$0,01387 | -1,58% | -17,69% | US$564.458 | US$231.443 | 40.689.415 OXY |
| 1681 |  Moneytoken IMT | US$0,00004951 | -77,93% | -78,56% | US$562.957 | US$4,66 | 11.369.423.186 IMT |
| 1682 |  CryptoBlades SKILL | US$0,5993 | -6,14% | -19,44% | US$557.563 | US$361.582 | 930.367 SKILL |
| 1683 |  Azbit AZ | US$0,000007986 | -2,71% | -5,47% | US$557.060 | US$65,12 | 69.750.302.117 AZ |
| 1684 |  LINKA LINKA | US$0,0007988 | -0,34% | -3,20% | US$554.468 | US$15.053,15 | 694.150.020 LINKA |
| 1685 |  Hakka.Finance HAKKA | US$0,001064 | -3,40% | -16,01% | US$544.753 | US$43,17 | 511.783.225 HAKKA |
| 1686 |  Don-key DON | US$0,005679 | -0,94% | -16,08% | US$542.663 | - | 95.549.868 DON |
| 1687 |  OneArt 1ART | US$0,003768 | 0,73% | -6,51% | US$540.327 | US$24.380,09 | 143.416.035 1ART |
| 1688 |  Phoenixcoin PXC | US$0,005991 | -0,34% | -3,20% | US$539.500 | - | 90.054.781 PXC |
| 1689 |  Voxel X Network VXL | US$0,002445 | -1,11% | -15,60% | US$538.849 | US$50.685,34 | 220.380.548 VXL |
| 1690 |  Kripto koin KRIPTO | US$0,00009757 | -2,95% | -21,25% | US$528.786 | US$15.878,89 | 5.419.500.000 KRIPTO |
| 1691 |  OceanEx Token OCE | US$0,0002954 | 2,61% | 4,56% | US$528.219 | US$2.647,01 | 1.788.038.022 OCE |
| 1692 |  8PAY 8PAY | US$0,008732 | -7,58% | -5,89% | US$524.008 | US$1.555,11 | 60.010.875 8PAY |
| 1693 |  TrueFeedBack TFBX | US$0,0001408 | -6,14% | -1,15% | US$515.702 | US$26.530,16 | 3.661.430.200 TFBX |
| 1694 |  Bismuth BIS | US$0,01741 | -7,96% | 3,93% | US$515.679 | US$1.453,84 | 29.627.634 BIS |
| 1695 |  MintMe.com Coin MINTME | US$0,002763 | 2,50% | -11,24% | US$512.851 | US$48.615,37 | 185.590.144 MINTME |
| 1696 |  Corite CO | US$0,004183 | 59,00% | -10,11% | US$511.127 | US$122.400 | 122.199.592 CO |
| 1697 |  Dexlab DXL | US$0,009722 | -3,66% | -23,18% | US$510.656 | US$4.606,16 | 52.526.786 DXL |
| 1698 |  AGA Token AGA | US$0,04698 | -0,23% | -7,70% | US$509.357 | US$80,34 | 10.842.984 AGA |
| 1699 |  Cat Token CAT | US$0,07799 | -1,68% | -13,66% | US$509.115 | US$25,00 | 6.527.607 CAT |
| 1700 |  Zap ZAP | US$0,002154 | -4,08% | -17,21% | US$508.728 | US$353,73 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.