Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ruff RUFF | US$0,0002660 | -1,61% | -20,91% | US$260.839 | US$23.906,75 | 980.500.000 RUFF |
| 1852 |  Raze Network RAZE | US$0,002192 | -0,18% | -10,30% | US$260.128 | US$52.135,45 | 118.690.910 RAZE |
| 1853 |  Centaur CNTR | US$0,00005240 | 0,00% | 17,90% | US$258.257 | - | 4.928.458.333 CNTR |
| 1854 |  Peanut NUX | US$0,005118 | 5,89% | -1,50% | US$255.888 | US$74.906,02 | 50.000.000 NUX |
| 1855 |  Massnet MASS | US$0,002605 | -2,72% | -20,76% | US$255.348 | US$40.955,59 | 98.026.147 MASS |
| 1856 |  CyberVein CVT | US$0,0002398 | -1,45% | -5,13% | US$254.302 | US$26.705,10 | 1.060.404.496 CVT |
| 1857 |  XP NETWORK XPNET | US$0,001917 | -0,58% | -7,61% | US$252.769 | US$160.068 | 131.870.792 XPNET |
| 1858 |  Swop SWOP | US$0,07093 | 4,84% | -3,40% | US$251.437 | US$31.321,48 | 3.544.919 SWOP |
| 1859 |  Infinity Games ING | US$0,0002949 | -3,31% | -6,09% | US$250.481 | US$218.596 | 849.357.797 ING |
| 1860 |  Atmos ATMOS | US$0,003989 | -0,44% | 4,00% | US$250.190 | US$109,57 | 62.717.622 ATMOS |
| 1861 |  Blockzero Labs XIO | US$0,006809 | 0,10% | -21,73% | US$249.166 | US$299,04 | 36.592.410 XIO |
| 1862 |  EVRYNET EVRY | US$0,006189 | 28,08% | 18,40% | US$249.952 | US$58.135,21 | 40.389.133 EVRY |
| 1863 |  DAPS Coin DAPS | US$0,000004273 | -0,44% | -3,22% | US$247.720 | US$10,06 | 57.977.796.500 DAPS |
| 1864 |  88mph MPH | US$0,5299 | -3,63% | -10,25% | US$246.536 | US$23.966,23 | 465.279 MPH |
| 1865 |  Kava Swap SWP | US$0,007207 | 5,86% | 6,70% | US$243.997 | US$81.282,85 | 33.854.166 SWP |
| 1866 |  Centric Swap CNS | US$0,000002502 | -5,83% | -12,68% | US$248.164 | US$213.317 | 99.199.055.800 CNS |
| 1867 |  Galaxy Fight Club GCOIN | US$0,01688 | -7,51% | -14,69% | US$242.806 | US$23.057,70 | 14.384.463 GCOIN |
| 1868 |  BLink BLINK | US$0,001312 | -2,55% | -12,09% | US$241.831 | US$351,53 | 184.347.125 BLINK |
| 1869 |  Duckies, the canary network for Yellow DUCKIES | US$0,004623 | -1,75% | 2,44% | US$240.792 | US$245,46 | 52.088.321 DUCKIES |
| 1870 |  Cook Finance COOK | US$0,0002744 | 0,34% | -22,82% | US$239.757 | US$28.724,10 | 873.630.735 COOK |
| 1871 |  Amazy AZY | US$0,005813 | -0,88% | -12,07% | US$237.896 | US$285.637 | 40.923.921 AZY |
| 1872 |  Trollcoin TROLL | US$0,0003994 | -50,17% | -51,60% | US$236.760 | US$0,9900 | 592.810.145 TROLL |
| 1873 |  DomRaider DRT | US$0,0003994 | -0,34% | -3,20% | US$236.237 | - | 591.500.000 DRT |
| 1874 |  ASPO World ASPO | US$0,002968 | -3,10% | -3,62% | US$237.221 | US$994,35 | 79.936.866 ASPO |
| 1875 |  SnowSwap SNOW | US$0,4742 | 23,78% | 8,69% | US$235.013 | US$42.548,46 | 495.589 SNOW |
| 1876 |  BUX Token BUX | US$0,004028 | 0,00% | -1,10% | US$233.233 | - | 57.904.773 BUX |
| 1877 |  Ubex UBEX | US$0,00007048 | -0,14% | -25,66% | US$233.024 | US$65,26 | 3.306.258.739 UBEX |
| 1878 |  Gemie GEM | US$0,001925 | 24,08% | -2,09% | US$226.434 | US$127.400 | 117.610.532 GEM |
| 1879 |  LiteDoge LDOGE | US$0,00001403 | -1,36% | -10,04% | US$230.446 | - | 16.422.580.992 LDOGE |
| 1880 |  ACoconut AC | US$0,08637 | -0,44% | -8,04% | US$229.881 | US$26,20 | 2.661.650 AC |
| 1881 |  Basis Cash BAC | US$0,004213 | 1,88% | -0,58% | US$229.926 | US$18.449,42 | 54.575.145 BAC |
| 1882 |  TigerCash TCH | US$0,004091 | 1,75% | 2,50% | US$229.122 | - | 55.999.900 TCH |
| 1883 |  Empty Set Dollar ESD | US$0,0005068 | -0,45% | -3,16% | US$226.039 | - | 446.012.145 ESD |
| 1884 |  SaTT SATT | US$0,00006897 | 0,05% | -6,73% | US$223.814 | US$18,92 | 3.244.898.181 SATT |
| 1885 |  XTRABYTES XBY | US$0,0005202 | -8,63% | -12,69% | US$223.680 | - | 430.000.000 XBY |
| 1886 |  LOCGame LOCG | US$0,004470 | 4,49% | -1,27% | US$224.444 | US$30.198,69 | 50.209.206 LOCG |
| 1887 |  Mist MIST | US$0,003937 | -2,90% | -20,86% | US$221.866 | US$40.501,03 | 56.357.088 MIST |
| 1888 |  RUSH COIN RUSH | US$0,0001375 | 2,82% | -23,44% | US$217.882 | US$306,90 | 1.584.249.827 RUSH |
| 1889 |  HashBX HBX | US$0,0003459 | 0,10% | -4,74% | US$217.649 | US$30,77 | 629.280.963 HBX |
| 1890 |  Curate XCUR | US$0,02553 | 7,51% | -5,11% | US$215.139 | US$258.620 | 8.428.244 XCUR |
| 1891 |  SmartCash SMART | US$0,0001532 | -1,98% | -6,00% | US$216.639 | US$66,92 | 1.413.859.298 SMART |
| 1892 |  X X | US$0,0000002257 | -89,97% | -89,99% | US$208.008 | US$451.333 | 921.764.663.866 X |
| 1893 |  BHO Network BHO | US$0,0004700 | -4,84% | 25,72% | US$213.371 | US$121.904 | 454.000.000 BHO |
| 1894 |  PymeDAO PYME | US$0,0004334 | -8,07% | -8,49% | US$210.305 | US$17.282,70 | 485.198.977 PYME |
| 1895 |  CryptEx CRX | US$2,48 | -0,48% | -5,87% | US$210.443 | US$48,78 | 85.000 CRX |
| 1896 |  Archimedes Finance ARCH | US$2,16 | 0,03% | -6,10% | US$209.979 | US$80.139,18 | 97.024 ARCH |
| 1897 |  DeHive DHV | US$0,05195 | -1,95% | -8,21% | US$208.812 | US$28.124,41 | 4.019.375 DHV |
| 1898 |  Kangal KANGAL | US$0,000002098 | 1,82% | -3,45% | US$209.755 | US$846,49 | 100.000.000.000 KANGAL |
| 1899 |  Dawn Protocol DAWN | US$0,002795 | -31,43% | -32,25% | US$208.143 | US$27,96 | 74.464.266 DAWN |
| 1900 |  Coreto COR | US$0,0009090 | 7,11% | 2,13% | US$207.520 | US$1.186,64 | 228.283.474 COR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.