Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiMEEBITS HIMEEBITS | US$0,002812 | -5,14% | -11,31% | US$206.242 | US$101.773 | 73.345.000 HIMEEBITS |
| 1902 |  Tidal Finance TIDAL | US$0,0002385 | 9,70% | -14,53% | US$206.384 | US$122.194 | 865.226.229 TIDAL |
| 1903 |  Ares Protocol ARES | US$0,0008855 | 2,09% | 0,04% | US$204.706 | US$41.947,91 | 231.179.222 ARES |
| 1904 |  The HUSL HUSL | US$0,01972 | -1,81% | -10,28% | US$204.649 | US$14.949,69 | 10.379.879 HUSL |
| 1905 |  PolkaWar PWAR | US$0,002462 | 4,78% | 1,09% | US$203.871 | US$35.522,03 | 82.822.168 PWAR |
| 1906 |  WagyuSwap WAG | US$0,003657 | -9,87% | -21,79% | US$198.084 | US$38.039,76 | 54.165.358 WAG |
| 1907 |  Databroker DTX | US$0,002399 | 0,00% | 0,04% | US$202.151 | US$13,15 | 84.261.289 DTX |
| 1908 |  Etho Protocol ETHO | US$0,002579 | -10,52% | -60,11% | US$201.457 | US$32.307,09 | 78.120.192 ETHO |
| 1909 |  Tokes TKS | US$0,0009996 | 0,00% | 0,04% | US$199.925 | US$2.213,44 | 199.999.574 TKS |
| 1910 |  Bitspawn SPWN | US$0,0004007 | -29,37% | 245,28% | US$206.024 | US$6.146,01 | 514.118.905 SPWN |
| 1911 |  Metaverser MTVT | US$0,002785 | -8,93% | -23,15% | US$198.335 | US$55.192,53 | 71.210.912 MTVT |
| 1912 |  Darwinia Commitment Token KTON | US$3,88 | -1,63% | -8,75% | US$198.979 | US$310.478 | 51.314 KTON |
| 1913 |  HEROcoin PLAY | US$0,001111 | -1,31% | -7,83% | US$196.699 | US$2.640,51 | 177.023.648 PLAY |
| 1914 |  HarryPotterObamaPacMan8Inu XRP | US$0,002412 | -12,28% | -18,40% | US$196.800 | US$19.539,65 | 81.597.516 XRP |
| 1915 |  Wonderman Nation WNDR | US$0,01381 | -0,87% | -7,14% | US$196.299 | US$11.992,20 | 14.215.495 WNDR |
| 1916 |  Helmet.insure HELMET | US$0,004495 | -2,06% | -7,94% | US$193.898 | US$136,48 | 43.135.181 HELMET |
| 1917 |  DuckDaoDime DDIM | US$0,1848 | -0,33% | -4,90% | US$191.738 | - | 1.037.793 DDIM |
| 1918 |  Internxt INXT | US$0,1894 | 6,12% | 1,57% | US$212.010 | US$336.488 | 1.119.294 INXT |
| 1919 |  Dragon Kart KART | US$0,004558 | -0,01% | 0,04% | US$189.626 | - | 41.600.061 KART |
| 1920 |  Tachyon Protocol IPX | US$0,0007077 | -4,25% | -5,63% | US$188.857 | US$135,62 | 266.858.531 IPX |
| 1921 |  hiMOONBIRDS HIMOONBIRDS | US$0,004099 | 3,70% | 3,34% | US$188.515 | US$103.724 | 45.985.000 HIMOONBIRDS |
| 1922 |  Stake DAO SDT | US$0,2660 | -0,26% | -9,81% | US$188.505 | US$5.790,02 | 708.604 SDT |
| 1923 |  Jarvis Network JRT | US$0,006498 | -0,07% | -10,04% | US$188.473 | US$6.301,29 | 29.005.880 JRT |
| 1924 |  Battle Hero BATH | US$0,003771 | -0,01% | -0,33% | US$187.682 | US$20,12 | 49.773.309 BATH |
| 1925 |  Novara Calcio Fan Token NOV | US$0,4378 | 8,14% | 8,68% | US$186.139 | US$265,79 | 425.135 NOV |
| 1926 |  yieldwatch WATCH | US$0,009443 | 0,04% | -6,44% | US$185.791 | US$27,87 | 19.675.544 WATCH |
| 1927 |  Sator SAO | US$0,003380 | 13,89% | -22,50% | US$185.602 | US$526.776 | 54.913.292 SAO |
| 1928 |  Silva Token SILVA | US$0,000000000111 | -0,01% | -6,41% | US$185.009 | US$0,02000 | 1.669.960.531.442.310 SILVA |
| 1929 |  Aitra AITRA | US$0,02801 | -1,60% | -5,97% | US$184.830 | - | 6.598.686 AITRA |
| 1930 |  PhoenixDAO PHNX | US$0,002073 | -8,50% | -49,06% | US$180.335 | US$2.571,91 | 87.000.000 PHNX |
| 1931 |  NextDAO NAX | US$0,00006899 | 2,38% | -3,89% | US$180.678 | US$27.744,56 | 2.618.846.335 NAX |
| 1932 |  Cryptopolis CPO | US$0,002016 | -5,85% | -25,05% | US$179.237 | US$16.307,54 | 88.913.639 CPO |
| 1933 |  OIN Finance OIN | US$0,005302 | 12,89% | -33,45% | US$174.708 | US$325.799 | 32.950.759 OIN |
| 1934 |  hiENS4 HIENS4 | US$0,001267 | 1,67% | -5,11% | US$176.706 | US$106.423 | 139.509.000 HIENS4 |
| 1935 |  CryptoSoul SOUL | US$0,0005907 | 9,40% | 5,37% | US$188.984 | - | 319.927.334 SOUL |
| 1936 |  GoWithMi GMAT | US$0,00006392 | -2,57% | -1,38% | US$174.076 | US$32.399,72 | 2.723.550.000 GMAT |
| 1937 |  DEXA COIN DEXA | US$0,000006992 | 10,42% | -25,02% | US$174.790 | US$78.405,92 | 25.000.000.000 DEXA |
| 1938 |  Xeno Token XNO | US$0,0001469 | 1,37% | -1,96% | US$173.920 | US$431.917 | 1.183.558.942 XNO |
| 1939 |  Plasma Finance PPAY | US$0,001409 | -11,58% | -22,60% | US$173.489 | US$1.160,63 | 123.116.295 PPAY |
| 1940 |  Royale Finance ROYA | US$0,002674 | -2,48% | 5,53% | US$173.335 | US$9,91 | 64.825.348 ROYA |
| 1941 |  PRivaCY Coin PRCY | US$0,01197 | -13,05% | -7,23% | US$173.151 | US$9,83 | 14.468.056 PRCY |
| 1942 |  hiUNDEAD HIUNDEAD | US$0,0002265 | -3,13% | -10,33% | US$172.334 | US$198.178 | 760.805.000 HIUNDEAD |
| 1943 |  Atlas Protocol ATP | US$0,00006659 | 0,88% | 0,26% | US$171.551 | US$34.099,47 | 2.576.066.703 ATP |
| 1944 |  Nerve Finance NRV | US$0,003707 | -4,42% | 3,84% | US$171.396 | US$33.961,19 | 46.237.771 NRV |
| 1945 |  Fruits FRTS | US$0,000008072 | 0,66% | 1,68% | US$170.042 | US$185.218 | 21.066.845.547 FRTS |
| 1946 |  hiGAZERS HIGAZERS | US$0,01677 | -4,89% | -9,06% | US$167.637 | US$99.708,72 | 9.994.000 HIGAZERS |
| 1947 |  Seigniorage Shares SHARE | US$0,008045 | -2,64% | -9,26% | US$167.541 | US$26.959,37 | 20.826.595 SHARE |
| 1948 |  hiBEANZ HIBEANZ | US$0,0009972 | 4,07% | -4,00% | US$165.267 | US$148.989 | 165.727.000 HIBEANZ |
| 1949 |  Cyclub CYCLUB | US$0,0001250 | 24,05% | 20,40% | US$164.317 | US$4.459,10 | 1.314.294.423 CYCLUB |
| 1950 |  Step® STEP | US$0,0001666 | 0,00% | -7,16% | US$163.521 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.