Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fivebalance FBN | US$0,00004951 | 8,56% | 0,36% | US$54.094 | - | 1.092.481.026 FBN |
| 2102 |  Rublix RBLX | US$0,002607 | -1,85% | -10,31% | US$54.084 | - | 20.745.871 RBLX |
| 2103 |  YVS.Finance YVS | US$0,04060 | -0,32% | -5,84% | US$53.808 | US$10,94 | 1.325.244 YVS |
| 2104 |  hiSEALS HISEALS | US$0,001783 | -1,12% | -3,58% | US$53.500 | US$106.586 | 30.000.000 HISEALS |
| 2105 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.092 | - | 821.212 KFX |
| 2106 |  Jade Currency JADE | US$0,0009861 | -8,66% | -16,88% | US$52.907 | US$426,53 | 53.652.398 JADE |
| 2107 |  Yield Protocol YIELD | US$0,001498 | -1,30% | -26,42% | US$50.940 | US$75.586,94 | 34.009.745 YIELD |
| 2108 |  ALL BEST ICO ALLBI | US$0,00003579 | -62,35% | 1,23% | US$49.475 | US$3.328,88 | 1.382.420.065 ALLBI |
| 2109 |  Blockburn BURN | US$0,00002476 | 8,56% | 0,36% | US$48.964 | - | 1.977.738.958 BURN |
| 2110 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,05% | US$48.349 | - | 4.807.840 MCC |
| 2111 |  ArGo ARGO | US$0,005417 | 0,00% | -5,99% | US$48.189 | - | 8.895.833 ARGO |
| 2112 |  Berry Data BRY | US$0,02344 | -0,73% | -9,77% | US$46.882 | US$24.956,30 | 2.000.000 BRY |
| 2113 |  Gamerse LFG | US$0,0002913 | 13,74% | -16,21% | US$49.567 | US$2.885,86 | 170.157.314 LFG |
| 2114 |  Bunicorn BUNI | US$0,001670 | -1,94% | -6,90% | US$46.843 | US$93,21 | 28.049.239 BUNI |
| 2115 |  hiBAKC HIBAKC | US$0,007521 | -0,17% | -8,40% | US$45.127 | US$101.272 | 6.000.000 HIBAKC |
| 2116 |  Formation Fi FORM | US$0,0005621 | -4,72% | -15,80% | US$44.826 | US$29.522,77 | 79.753.015 FORM |
| 2117 |  Soldex SOLX | US$0,0001049 | -13,79% | -20,49% | US$44.118 | US$22.727,79 | 420.407.146 SOLX |
| 2118 |  LiquidApps DAPP | US$0,00006253 | -1,85% | -10,31% | US$44.392 | - | 709.902.294 DAPP |
| 2119 |  NBX BYN | US$0,005015 | 0,73% | -18,22% | US$44.450 | US$207.561 | 8.863.175 BYN |
| 2120 |  Rigel Protocol RGP | US$0,01750 | 16,39% | 33,21% | US$43.655 | US$21,54 | 2.495.012 RGP |
| 2121 |  Phoenix Token PHX | US$0,001284 | -0,38% | -1,03% | US$42.311 | US$16.174,42 | 32.959.585 PHX |
| 2122 |  MoneySwap MSWAP | US$0,00002791 | -6,94% | -19,91% | US$41.867 | US$20.368,14 | 1.500.000.000 MSWAP |
| 2123 |  ShoeFy SHOE | US$0,003163 | 2,81% | -11,95% | US$41.160 | US$20.081,41 | 13.013.747 SHOE |
| 2124 |  Shard SHARD | US$0,002396 | -0,34% | -3,20% | US$40.976 | - | 17.100.000 SHARD |
| 2125 |  AFEN Blockchain Network AFEN | US$0,0002774 | -4,39% | -6,18% | US$40.738 | US$81,00 | 146.865.359 AFEN |
| 2126 |  Ekta EKTA | US$0,001160 | -2,66% | -9,55% | US$40.323 | US$9.868,15 | 34.769.778 EKTA |
| 2127 |  NativeCoin N8V | US$0,001769 | 9,68% | 7,17% | US$43.879 | - | 24.809.180 N8V |
| 2128 |  ZumCoin ZUM | US$0,00004001 | -1,60% | -5,97% | US$39.567 | - | 988.819.491 ZUM |
| 2129 |  TheForce Trade FOC | US$0,0004709 | -1,27% | -7,45% | US$37.766 | US$151,15 | 80.200.000 FOC |
| 2130 |  Timechain Swap Token TCS | US$0,01044 | -1,93% | -11,11% | US$37.732 | US$5,93 | 3.614.528 TCS |
| 2131 |  YouSUI XUI | US$0,01537 | -2,09% | -5,40% | US$37.341 | US$81.777,28 | 2.429.589 XUI |
| 2132 |  AnRKey X $ANRX | US$0,0001867 | 0,00% | 1,82% | US$37.341 | - | 199.999.999 $ANRX |
| 2133 |  Teloscoin TELOS | US$0,0002212 | -0,30% | -2,90% | US$37.036 | - | 167.399.821 TELOS |
| 2134 |  Uptrennd 1UP | US$0,00009184 | -0,44% | -3,22% | US$36.871 | US$4,40 | 401.460.369 1UP |
| 2135 |  Jetcoin JET | US$0,0005028 | 0,00% | 0,04% | US$36.589 | US$1,01 | 72.768.025 JET |
| 2136 |  TotemFi TOTM | US$0,005946 | -0,01% | 0,04% | US$36.351 | - | 6.113.675 TOTM |
| 2137 |  Kcash KCASH | US$0,00008097 | -0,01% | 0,04% | US$36.072 | - | 445.499.083 KCASH |
| 2138 |  WorkQuest Token WQT | US$0,0005555 | -3,72% | -13,05% | US$36.029 | US$27.659,88 | 64.862.500 WQT |
| 2139 |  Citadel.one XCT | US$0,003999 | 1,60% | 10,33% | US$35.980 | US$331,49 | 8.996.449 XCT |
| 2140 |  Lucretius LUC | US$0,0001393 | -7,40% | -20,32% | US$34.118 | US$20.824,71 | 244.923.666 LUC |
| 2141 |  Tenti TNT | US$0,00007892 | -21,95% | -7,32% | US$34.836 | US$45.146,07 | 441.409.589 TNT |
| 2142 |  YENTEN YTN | US$0,0008387 | -0,34% | -3,20% | US$35.186 | - | 41.952.065 YTN |
| 2143 |  Gourmet Galaxy GUM | US$0,01054 | 2,91% | -27,88% | US$34.907 | US$20.980,41 | 3.312.145 GUM |
| 2144 |  RED TOKEN RED | US$0,000005323 | -6,56% | -13,09% | US$34.607 | US$85.986,43 | 6.500.834.106 RED |
| 2145 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | 0,06% | US$34.255 | - | 190.398.627 OMC |
| 2146 |  Opacity OPCT | US$0,0004439 | 9,12% | 3,64% | US$35.714 | - | 80.456.100 OPCT |
| 2147 |  Islander ISA | US$0,00006186 | -1,02% | -15,91% | US$33.762 | US$234,91 | 545.753.780 ISA |
| 2148 |  Supreme Finance HYPE | US$0,00002235 | -2,47% | -5,10% | US$33.530 | US$3.251,87 | 1.500.000.000 HYPE |
| 2149 |  Pascal PASC | US$0,0008031 | -0,30% | -35,41% | US$33.482 | US$1.954,99 | 41.691.825 PASC |
| 2150 |  SparkPoint Fuel SFUEL | US$0,001178 | 2,77% | -20,31% | US$33.414 | US$1.363,36 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.