Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Connectome CNTM | US$0,0008980 | 0,55% | -20,90% | US$1.087 | US$561,55 | 1.210.675 CNTM |
| 2252 |  Kemacoin KEMA | US$0,00003994 | -0,34% | -3,20% | US$973 | - | 24.360.241 KEMA |
| 2253 |  Diligence IRA | US$0,00004001 | -1,60% | -5,97% | US$840 | - | 21.000.000 IRA |
| 2254 |  ZCore (old) ZCR | US$0,00006327 | -3,38% | -12,53% | US$791 | US$40,29 | 12.505.925 ZCR |
| 2255 |  HXAcoin HXA | US$0,000001911 | -33,22% | -13,50% | US$561 | US$17.766,87 | 293.284.486 HXA |
| 2256 |  Cubiex Power CBIX-P | US$0,003328 | 0,00% | -4,39% | US$561 | - | 168.605 CBIX-P |
| 2257 |  Storeum STO | US$0,000001778 | -2,14% | -11,54% | US$496 | - | 278.998.364 STO |
| 2258 |  ECOSC ECU | US$0,0004898 | 0,00% | 22,55% | US$422 | US$1,34 | 861.265 ECU |
| 2259 |  PIAS PIAS | US$0,00001019 | -8,86% | -14,30% | US$418 | US$25.826,88 | 41.021.632 PIAS |
| 2260 |  PREMA PRMX | US$0,000001397 | -4,93% | -9,44% | US$403 | US$20.615,73 | 288.322.108 PRMX |
| 2261 |  ModiHost AIM | US$0,0002404 | -0,37% | -0,91% | US$300 | - | 1.246.664 AIM |
| 2262 |  S.Finance SFG | US$0,002998 | -3,61% | -13,51% | US$255 | US$18.565,82 | 84.903 SFG |
| 2263 |  Aeron ARNX | US$0,000004321 | -1,99% | 0,25% | US$86 | US$841,24 | 20.000.000 ARNX |
| 2264 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001252 | -0,62% | 22,62% | US$40 | US$67,42 | 3.162.041.599 WSPP |
| 2265 |  ASKO ASKO | US$0,0000002883 | -0,78% | -10,14% | US$39 | US$2,85 | 133.579.584 ASKO |
| 2266 |  CryptoPlanes CPAN | US$0,0000007103 | -20,79% | -7,21% | US$11 | US$244,16 | 15.600.000 CPAN |
| 2267 |  Dracula Token DRC | US$0,00000001999 | -66,67% | -99,18% | US$0 | US$19.841,45 | 14.523.863 DRC |
| 2268 |  HaloDAO RNBW | US$0,00000002089 | -16,28% | -22,63% | US$0 | US$22,38 | 5.602.877 RNBW |
| 2269 |  YFFII Finance YFFII | US$0,000000000001 | 32,21% | -9,39% | US$0 | US$185,25 | 30.000 YFFII |
| 2270 |  WETH WETH | US$2.218,55 | -0,42% | -10,03% | - | US$1.007.303.148 | - |
| 2271 |  Wrapped Solana SOL | US$86,88 | -2,22% | -7,85% | - | US$292.601.832 | - |
| 2272 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$191.412.863 | - |
| 2273 |  SatoshiVM SAVM | US$3,39 | -59,64% | 0,00% | - | US$86.040.239 | - |
| 2274 |  Lido wstETH WSTETH | US$2.558,74 | -0,44% | -9,91% | - | US$56.613.485 | - |
| 2275 |  ApeX Protocol APEX | US$2,00 | -8,16% | -23,55% | - | US$51.068.139 | - |
| 2276 |  SATS (Ordinals) SATS | US$0,0000003878 | -9,97% | -31,56% | - | US$50.446.481 | - |
| 2277 |  Jito Staked SOL JITOSOL | US$94,26 | -2,15% | -7,74% | - | US$37.037.205 | - |
| 2278 |  Venus CAKE vCAKE | US$0,06830 | -0,65% | -11,94% | - | US$35.548.300 | - |
| 2279 |  Wrapped AVAX WAVAX | US$30,44 | -2,22% | -9,31% | - | US$32.378.591 | - |
| 2280 |  Wrapped Matic WMATIC | US$0,7320 | -0,52% | -6,77% | - | US$28.986.973 | - |
| 2281 |  HTX HTX | US$0,000002551 | 10,75% | 0,00% | - | US$25.331.333 | - |
| 2282 |  rats (Ordinals) rats | US$0,0002114 | -7,05% | -25,52% | - | US$23.939.378 | - |
| 2283 |  BlazeStake Staked SOL BSOL | US$96,07 | -2,04% | -7,72% | - | US$17.006.355 | - |
| 2284 |  Moneta Digital MMXN | US$0,05809 | 0,09% | -0,27% | - | US$16.243.020 | - |
| 2285 |  Floor Protocol FLC | US$0,02069 | 13,12% | -1,27% | - | US$14.799.897 | - |
| 2286 |  Frax Finance - Frax Ether FRXETH | US$2.216,58 | -0,55% | -9,84% | - | US$13.986.945 | - |
| 2287 |  Anita Max Wynn WYNN | US$0,03513 | -8,97% | 0,00% | - | US$13.809.787 | - |
| 2288 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,01% | - | US$13.637.484 | - |
| 2289 |  NADA Protocol Token NADA | US$0,1140 | -13,98% | 188,77% | - | US$13.752.441 | - |
| 2290 |  Harambe on Solana HARAMBE | US$0,03410 | 142,53% | 0,00% | - | US$13.003.150 | - |
| 2291 |  Cash Flash CFT | US$4,62 | -0,20% | -0,06% | - | US$12.876.139 | - |
| 2292 |  Velodrome Finance VELO | US$0,05444 | 30,64% | 8,07% | - | US$12.840.488 | - |
| 2293 |  Jupiter Perps LP JLP | US$1,91 | 1,08% | 2,66% | - | US$12.283.535 | - |
| 2294 |  BlackPearl Token BPLC | US$0,00000004198 | -2,33% | -26,28% | - | US$11.416.231 | - |
| 2295 |  Wrapped Pulse WPLS | US$0,0001110 | 0,38% | -22,24% | - | US$11.116.722 | - |
| 2296 |  Troll TROLL | US$0,00000004174 | -14,56% | -54,03% | - | US$10.948.341 | - |
| 2297 |  crvUSD CRVUSD | US$1,00 | 0,38% | 0,38% | - | US$10.142.081 | - |
| 2298 |  Websea WBS | US$1,33 | -2,78% | -4,21% | - | US$11.047.516 | - |
| 2299 |  Honk HONK | US$0,01709 | 157,62% | 0,00% | - | US$10.261.215 | - |
| 2300 |  WhiteBIT Coin WBT | US$6,22 | -0,07% | -0,80% | - | US$9.622.803 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.