Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus MATIC vMATIC | US$0,01529 | -0,85% | -6,67% | - | US$3.526.418 | - |
| 2352 |  Pond Coin PNDC | US$0,0000006199 | -23,38% | 83,13% | - | US$3.472.060 | - |
| 2353 |  wstUSDT WSTUSDT | US$1,02 | -0,17% | 1,43% | - | US$3.404.946 | - |
| 2354 |  Sponge $SPONGE | US$0,0007063 | -33,90% | -18,73% | - | US$3.328.921 | - |
| 2355 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,01% | 0,02% | - | US$3.314.328 | - |
| 2356 |  INTOverse TOX | US$0,1778 | 0,85% | -10,86% | - | US$3.307.591 | - |
| 2357 |  Venus Dogecoin vDOGE | US$0,001585 | -1,33% | -0,02% | - | US$3.282.033 | - |
| 2358 |  Seed.Photo SEED | US$1,88 | -2,77% | 2,64% | - | US$3.261.739 | - |
| 2359 |  ReserveBlock RBX | US$0,1318 | -0,47% | -10,32% | - | US$3.260.171 | - |
| 2360 |  5ire 5IRE | US$0,2388 | -5,19% | -19,34% | - | US$3.284.161 | - |
| 2361 |  Fluxbot FLUXB | US$0,09958 | 0,69% | 169,27% | - | US$3.384.432 | - |
| 2362 |  TitanX TITANX | US$0,0000009624 | -0,26% | -24,30% | - | US$3.202.728 | - |
| 2363 |  Analysoor ZERO | US$0,5753 | 3,22% | -17,17% | - | US$3.198.037 | - |
| 2364 |  BOB BOB | US$0,00002429 | -10,26% | 1,50% | - | US$3.177.420 | - |
| 2365 |  Lybra Finance LBR | US$0,8351 | -6,93% | -24,88% | - | US$3.169.003 | - |
| 2366 |  Index Cooperative INDEX | US$3,99 | 14,38% | 32,94% | - | US$3.149.331 | - |
| 2367 |  SMILEY SMILEY | US$0,000000000007 | -17,46% | -42,46% | - | US$2.972.777 | - |
| 2368 |  Orca ORCA | US$5,00 | -2,73% | -13,33% | - | US$2.983.805 | - |
| 2369 |  Myra MYRA | US$0,006086 | -24,40% | 163,10% | - | US$2.885.191 | - |
| 2370 |  REV3AL REV3L | US$0,04095 | -18,47% | 215,77% | - | US$2.928.555 | - |
| 2371 |  BIDEN 2024 BIDEN2024 | US$0,000000002053 | -10,31% | 0,00% | - | US$2.852.528 | - |
| 2372 |  ALTAVA TAVA | US$0,06408 | -4,12% | -17,69% | - | US$2.843.850 | - |
| 2373 |  Bork BORK | US$0,0005703 | 23,74% | -38,16% | - | US$2.760.047 | - |
| 2374 |  Nosana NOS | US$1,44 | 4,67% | 62,45% | - | US$2.795.655 | - |
| 2375 |  zkSwap Finance ZF | US$0,02623 | 12,69% | -2,48% | - | US$2.780.172 | - |
| 2376 |  AVAV AVAV | US$0,00000001593 | 2,09% | -21,72% | - | US$2.734.639 | - |
| 2377 |  USD+ USD+ | US$1,00 | 0,00% | -0,01% | - | US$2.708.772 | - |
| 2378 |  Donald Trump TRUMP2024 | US$0,000000005629 | -45,74% | 499,50% | - | US$2.736.515 | - |
| 2379 |  MAGA TRUMP | US$1,80 | 4,53% | 57,64% | - | US$2.753.164 | - |
| 2380 |  Connext Network NEXT | US$0,3094 | -3,99% | -10,82% | - | US$2.691.847 | - |
| 2381 |  LayerAI LAI | US$0,01125 | 11,97% | 7,85% | - | US$2.644.522 | - |
| 2382 |  P2P Solutions foundation P2PS | US$126,92 | -0,78% | -9,76% | - | US$3.782.535 | - |
| 2383 |  swETH SWETH | US$2.304,21 | -0,36% | -10,26% | - | US$2.278.011 | - |
| 2384 |  tBTC TBTC | US$39.874,54 | -0,50% | -3,37% | - | US$2.209.012 | - |
| 2385 |  RichRabbit RABBIT | US$0,03401 | -8,93% | 0,00% | - | US$2.493.174 | - |
| 2386 |  Mantle Staked Ether METH | US$2.251,59 | -0,68% | -10,00% | - | US$2.465.001 | - |
| 2387 |  Parex PRX | US$0,5417 | 0,79% | 2,17% | - | US$2.435.733 | - |
| 2388 |  Venus Filecoin vFIL | US$0,1027 | -0,70% | -11,29% | - | US$2.437.873 | - |
| 2389 |  GOLCOIN GOLC | US$0,09349 | -3,83% | -14,68% | - | US$2.396.173 | - |
| 2390 |  pre PRE | US$0,007055 | 77,96% | 0,00% | - | US$2.307.459 | - |
| 2391 |  Angle Protocol AGEUR | US$1,09 | -0,27% | -0,18% | - | US$2.314.080 | - |
| 2392 |  LessFnGas LFG | US$0,000005162 | -33,93% | -66,28% | - | US$2.301.526 | - |
| 2393 |  Ethereum Express ETE | US$0,01399 | -1,40% | -11,13% | - | US$2.247.401 | - |
| 2394 |  The Root Network ROOT | US$0,07013 | -4,46% | -19,27% | - | US$2.196.006 | - |
| 2395 |  Avive World AVIVE | US$0,02870 | -8,23% | -27,21% | - | US$2.200.599 | - |
| 2396 |  Camelot Token GRAIL | US$1.703,95 | 11,08% | 2,28% | - | US$2.175.726 | - |
| 2397 |  Work X WORK | US$0,4411 | -7,56% | 17,28% | - | US$2.192.795 | - |
| 2398 |  CashBackPro CBP | US$9,05 | -0,31% | 56,43% | - | US$2.078.883 | - |
| 2399 |  DeFinder Capital DFC | US$2,55 | 3,53% | 60,90% | - | US$2.064.126 | - |
| 2400 |  Popcat POPCAT | US$0,01672 | -0,42% | -45,80% | - | US$2.077.648 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.