Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dovi(Ordinals) Dovi | US$0,4810 | -1,86% | -17,27% | - | US$1.261.477 | - |
| 2452 |  GameGPT DUEL | US$0,009578 | -4,97% | -17,21% | - | US$1.215.975 | - |
| 2453 |  MELD MELD | US$0,01443 | -0,64% | 0,73% | - | US$1.252.737 | - |
| 2454 |  SwissCheese SWCH | US$0,5814 | 0,20% | -13,07% | - | US$1.256.571 | - |
| 2455 |  Print Protocol PRINT | US$0,001810 | 54,47% | 0,00% | - | US$1.236.510 | - |
| 2456 |  Prometheum Prodigy PMPY | US$0,01296 | 3,53% | -4,50% | - | US$1.261.856 | - |
| 2457 |  TENET TENET | US$0,07746 | -0,55% | -8,24% | - | US$1.229.733 | - |
| 2458 |  Deesse LOVE | US$0,0007485 | -3,18% | -18,20% | - | US$1.211.223 | - |
| 2459 |  PDX Coin PDX | US$91,57 | 0,13% | -0,22% | - | US$1.213.566 | - |
| 2460 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009421 | 17,51% | 78,94% | - | US$1.203.427 | - |
| 2461 |  LumiShare LUMI | US$0,1058 | 5,14% | 7,83% | - | US$1.194.221 | - |
| 2462 |  Minu MINU | US$0,0000001320 | -17,77% | 0,00% | - | US$1.214.429 | - |
| 2463 |  RefundCoin RFD | US$0,000005718 | -1,36% | -10,59% | - | US$1.188.079 | - |
| 2464 |  Wrapped eETH weETH | US$2.283,35 | -0,25% | -10,69% | - | US$1.131.596 | - |
| 2465 |  KCAL KCAL | US$0,1455 | 3,28% | -2,37% | - | US$1.122.925 | - |
| 2466 |  AI Analysis Token AIAT | US$0,2836 | 6,28% | 13,81% | - | US$1.127.936 | - |
| 2467 |  Wrapped CRO WCRO | US$0,07870 | -0,40% | -3,84% | - | US$1.130.337 | - |
| 2468 |  Ark Rivals ARKN | US$0,0005558 | -4,81% | -55,18% | - | US$1.137.416 | - |
| 2469 |  ZEDXION ZEDXION | US$0,1757 | 1,60% | -0,96% | - | US$1.119.978 | - |
| 2470 |  Franklin FLY | US$0,001330 | 18,24% | 1,11% | - | US$1.099.982 | - |
| 2471 |  Kimbo KIMBO | US$0,00009356 | -12,61% | -1,17% | - | US$1.098.791 | - |
| 2472 |  AptosLaunch Token ALT | US$0,03009 | -10,11% | -6,04% | - | US$1.106.713 | - |
| 2473 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,14% | - | US$1.095.027 | - |
| 2474 |  Wrapped Ampleforth WAMPL | US$10,46 | 6,73% | 11,28% | - | US$1.123.463 | - |
| 2475 |  STEMX STEMX | US$0,004115 | -2,03% | -2,05% | - | US$1.087.050 | - |
| 2476 |  BULL BTC CLUB BBC | US$0,0005382 | -13,77% | -4,48% | - | US$1.071.467 | - |
| 2477 |  OKT Chain OKT | US$16,53 | -1,31% | -1,43% | - | US$1.084.364 | - |
| 2478 |  Wrapped Neon EVM WNEON | US$1,57 | -2,35% | 12,81% | - | US$1.070.054 | - |
| 2479 |  roup (Ordinals) ROUP | US$0,005305 | -1,94% | -23,86% | - | US$1.061.273 | - |
| 2480 |  CHOW CHOW CHOW | US$0,0000007315 | -57,83% | 3,00% | - | US$1.064.652 | - |
| 2481 |  Evmos EVMOS | US$0,09228 | -2,26% | -10,42% | - | US$1.064.164 | - |
| 2482 |  Grape GRP | US$14,36 | -13,41% | -21,41% | - | US$1.058.536 | - |
| 2483 |  QToken QTO | US$0,1670 | 4,43% | 1,32% | - | US$1.051.822 | - |
| 2484 |  ECOMI OMI | US$0,0006324 | 6,38% | 7,29% | - | US$1.044.460 | - |
| 2485 |  Banana BANANA | US$11,18 | 67,63% | 4,08% | - | US$1.047.460 | - |
| 2486 |  Love Hate Inu LHINU | US$0,000009776 | -5,88% | -19,87% | - | US$1.040.049 | - |
| 2487 |  go fu*k yourself. GFY | US$0,000002809 | -2,28% | -13,06% | - | US$1.043.911 | - |
| 2488 |  DigiFinexToken DFT | US$0,01149 | -0,48% | -12,53% | - | US$1.046.712 | - |
| 2489 |  ViciCoin VCNT | US$11,79 | 0,17% | 5,87% | - | US$1.021.490 | - |
| 2490 |  Phemex Token PT | US$0,5969 | -1,92% | -6,78% | - | US$1.019.167 | - |
| 2491 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,01% | - | US$1.012.741 | - |
| 2492 |  Karate Combat KARATE | US$0,005857 | 1,90% | 46,58% | - | US$1.010.033 | - |
| 2493 |  Fimarkcoin FMC | US$0,0006110 | -0,79% | -2,34% | - | US$1.006.259 | - |
| 2494 |  LIF3 LIF3 | US$0,02843 | 3,67% | 9,80% | - | US$997.274 | - |
| 2495 |  SIGN SIGN | US$0,01092 | -1,32% | 2,18% | - | US$995.242 | - |
| 2496 |  R-DEE Protocol RDGX | US$1,30 | -0,01% | 0,04% | - | US$990.922 | - |
| 2497 |  Rabbit RAB | US$0,004175 | -4,63% | 0,50% | - | US$970.797 | - |
| 2498 |  Risitas RISITA | US$0,1302 | 1,00% | 383,68% | - | US$965.513 | - |
| 2499 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0004082 | -50,00% | 0,00% | - | US$952.312 | - |
| 2500 |  SMART SMART | US$0,004148 | -1,16% | 22,23% | - | US$934.363 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.