Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Near WNEAR | US$2,71 | 1,41% | -11,86% | - | US$582.659 | - |
| 2602 |  BNSx (Ordinals) BNSx | US$0,4068 | -3,06% | -24,44% | - | US$555.077 | - |
| 2603 |  Solana Shib SSHIB | US$0,00000001616 | -12,26% | -48,12% | - | US$554.706 | - |
| 2604 |  Vulcan Forged (LAVA) LAVA | US$0,04517 | 5,71% | -5,01% | - | US$551.113 | - |
| 2605 |  Soonaverse SOON | US$0,07991 | 0,79% | -10,36% | - | US$553.984 | - |
| 2606 |  Moonwell WELL | US$0,005592 | -0,07% | -7,84% | - | US$551.668 | - |
| 2607 |  Moon App APP | US$0,03443 | -2,90% | -17,10% | - | US$551.025 | - |
| 2608 |  BITCOIN ADDITIONAL BTCA | US$39.926,57 | -0,42% | -3,19% | - | US$571.590 | - |
| 2609 |  Lido Staked SOL stSOL | US$100,58 | -2,21% | -7,60% | - | US$558.945 | - |
| 2610 |  Smart Reward Token SRT | US$0,00002942 | 1,67% | -10,08% | - | US$546.027 | - |
| 2611 |  mCoin MCOIN | US$1,35 | -0,08% | -0,79% | - | US$533.265 | - |
| 2612 |  Bitcoin Classic BXC | US$4.021,53 | -0,85% | -5,91% | - | US$535.036 | - |
| 2613 |  Euler EUL | US$3,65 | 0,79% | -7,77% | - | US$533.189 | - |
| 2614 |  MusicN MINT | US$0,6061 | 7,38% | -22,04% | - | US$529.902 | - |
| 2615 |  FansTime FTI | US$0,00002402 | 1,88% | 0,58% | - | US$529.748 | - |
| 2616 |  Lux King Tech LKT | US$188,19 | 0,13% | -7,49% | - | US$528.055 | - |
| 2617 |  GrapeCoin GRAPE | US$0,03612 | -4,11% | -27,63% | - | US$527.417 | - |
| 2618 |  MAGA TRUMP | US$0,0000003584 | 77,50% | 43,52% | - | US$525.144 | - |
| 2619 |  MetaGaming Guild MGG | US$0,002043 | -2,09% | -0,98% | - | US$524.559 | - |
| 2620 |  Mochi (New) MOCHI | US$0,00001677 | 1,80% | 16,52% | - | US$523.779 | - |
| 2621 |  Camly Coin CAMLY | US$0,0002048 | -13,04% | -34,24% | - | US$524.719 | - |
| 2622 |  USDe USDE | US$1,01 | -0,82% | 0,77% | - | US$521.559 | - |
| 2623 |  BULL BULL | US$0,01259 | 0,00% | 0,00% | - | US$524.826 | - |
| 2624 |  JOKER JOKER | US$0,000000000004 | 0,00% | 0,00% | - | US$523.739 | - |
| 2625 |  Neurashi NEI | US$0,01285 | -4,87% | -22,31% | - | US$514.921 | - |
| 2626 |  SIX SIX | US$0,03124 | -1,82% | -4,83% | - | US$521.957 | - |
| 2627 |  Hubble Protocol HBB | US$0,2026 | 0,37% | -13,58% | - | US$517.206 | - |
| 2628 |  Capitalrock CR | US$0,3241 | 0,72% | 3,36% | - | US$515.453 | - |
| 2629 |  MAI MIMATIC | US$0,7851 | -12,03% | 45,84% | - | US$515.395 | - |
| 2630 |  Galaxy Coin GALAXY | US$0,000000001930 | -4,08% | 70,06% | - | US$515.410 | - |
| 2631 |  LIZARD LIZARD | US$0,01961 | 26,85% | 0,00% | - | US$496.298 | - |
| 2632 |  BreederDAO BREED | US$0,03860 | -1,05% | -13,79% | - | US$512.895 | - |
| 2633 |  HALO NFT OFFICIAL HALO | US$0,02740 | 24,60% | 22,50% | - | US$512.536 | - |
| 2634 |  ZEDXION USDZ | US$0,9964 | -0,09% | -0,08% | - | US$510.127 | - |
| 2635 |  HistoryDAO HAO | US$0,001119 | 2,57% | -18,30% | - | US$512.240 | - |
| 2636 |  MEMEVENGERS MMVG | US$0,000000006850 | -0,10% | -16,43% | - | US$499.583 | - |
| 2637 |  RepubliK RPK | US$0,02386 | -5,67% | -21,56% | - | US$505.469 | - |
| 2638 |  Battle Infinity IBAT | US$0,0005571 | -0,57% | -11,69% | - | US$508.742 | - |
| 2639 |  MSQUARE GLOBAL MSQ | US$1,97 | 8,82% | -7,43% | - | US$507.345 | - |
| 2640 |  Musk Dao MUSK | US$0,0005998 | -7,68% | 1,95% | - | US$506.302 | - |
| 2641 |  PlasticHero PTH | US$0,1349 | -0,79% | -2,82% | - | US$500.251 | - |
| 2642 |  AIT Protocol AIT | US$0,1916 | 31,13% | 19,47% | - | US$497.617 | - |
| 2643 |  Moon Tropica CAH | US$6,52 | 7,83% | 44,80% | - | US$499.085 | - |
| 2644 |  Memetic / PepeCoin MEME | US$0,02241 | -3,25% | -15,52% | - | US$497.686 | - |
| 2645 |  AET AET | US$0,8796 | 0,94% | 3,30% | - | US$495.318 | - |
| 2646 |  xPET tech BPET BPET | US$0,3260 | -21,95% | -33,48% | - | US$494.210 | - |
| 2647 |  DORK LORD DORKL | US$0,0006813 | -3,95% | -19,40% | - | US$490.252 | - |
| 2648 |  Bitkub Coin KUB | US$1,96 | -1,35% | -3,05% | - | US$488.381 | - |
| 2649 |  Alien Milady Fumo FUMO | US$5.538,75 | -5,79% | -18,61% | - | US$489.244 | - |
| 2650 |  Gym Network GYMNET | US$0,02677 | 1,13% | -3,52% | - | US$482.463 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.