Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Farmsent FARMS | US$0,04982 | -0,39% | 3,55% | - | US$329.837 | - |
| 2752 |  DogeSwap DOG | US$0,001463 | -2,49% | 6,81% | - | US$332.227 | - |
| 2753 |  Baby Tomcat BABYTOMCAT | US$0,000000000001 | -44,63% | 0,00% | - | US$331.885 | - |
| 2754 |  meme (Ordinals) MEME | US$39,04 | 3,62% | -7,84% | - | US$331.338 | - |
| 2755 |  Conic Finance CNC | US$2,17 | -25,44% | -32,15% | - | US$324.072 | - |
| 2756 |  BurnifyAI BURNIFYAI | US$0,0006245 | 0,00% | 0,00% | - | US$331.405 | - |
| 2757 |  A3S Protocol AA | US$0,8242 | 0,13% | 3,74% | - | US$329.690 | - |
| 2758 |  TAP FANTASY TAP | US$0,004877 | -6,45% | -1,56% | - | US$330.014 | - |
| 2759 |  APED APED | US$0,3840 | 18,68% | -0,27% | - | US$328.570 | - |
| 2760 |  CatCoin CAT | US$0,000000000031 | 3,60% | -28,36% | - | US$322.653 | - |
| 2761 |  WaykiChain Governance Coin WGRT | US$0,001502 | -47,99% | -70,27% | - | US$326.535 | - |
| 2762 |  FODL Finance FODL | US$0,001129 | 0,01% | 1,78% | - | US$326.313 | - |
| 2763 |  DOS Network DOS | US$0,001708 | -2,05% | -6,78% | - | US$325.885 | - |
| 2765 |  VitaDAO VITA | US$3,00 | -2,44% | -9,70% | - | US$322.344 | - |
| 2766 |  Frutti Dino FDT | US$0,009114 | 1,47% | 0,06% | - | US$321.664 | - |
| 2767 |  FoodChain Global FOOD | US$0,1708 | 0,13% | 1,94% | - | US$323.663 | - |
| 2768 |  BTCDOWN BTCDOWN | US$0,002717 | 0,62% | 4,18% | - | US$325.255 | - |
| 2769 |  PAWZONE PAW | US$0,000002816 | -0,34% | -18,09% | - | US$320.814 | - |
| 2770 |  BunnyPark BP | US$0,003002 | -4,73% | -7,33% | - | US$319.247 | - |
| 2771 |  UvToken UVT | US$0,02224 | 24,13% | 119,13% | - | US$318.742 | - |
| 2772 |  Lifinity LFNTY | US$2,36 | 1,37% | 21,24% | - | US$323.883 | - |
| 2773 |  AETERNUS ATRNO | US$0,5018 | 0,19% | 26,19% | - | US$317.413 | - |
| 2774 |  Berry BERRY | US$0,0003037 | -0,50% | 3,25% | - | US$316.776 | - |
| 2775 |  WHEN Token WHEN | US$0,0002646 | 3,73% | -5,07% | - | US$315.739 | - |
| 2776 |  Sonorus SNS | US$0,03733 | -6,62% | -6,95% | - | US$315.755 | - |
| 2777 |  Wrapped Astar WASTR | US$0,1712 | -2,86% | 1,03% | - | US$312.683 | - |
| 2778 |  CoFiX COFI | US$0,03110 | -2,33% | -7,74% | - | US$314.210 | - |
| 2779 |  Pop Social PPT | US$0,1548 | -6,57% | -37,87% | - | US$313.011 | - |
| 2780 |  PaLM AI PALM | US$0,05209 | -24,93% | -47,94% | - | US$313.183 | - |
| 2781 |  SuiPad SUIP | US$0,1397 | -3,11% | 10,66% | - | US$313.512 | - |
| 2782 |  Gecko Coin GECKO | US$0,0001896 | 4,04% | -21,34% | - | US$313.541 | - |
| 2783 |  IX Swap IXS | US$0,2735 | -8,63% | -28,70% | - | US$314.034 | - |
| 2784 |  Switch SWITCH | US$0,001116 | -8,08% | 1,50% | - | US$313.495 | - |
| 2785 |  Alkimi $ADS | US$0,06988 | -0,64% | 0,18% | - | US$314.246 | - |
| 2786 |  BlueSparrow Token BlueSparrow | US$0,05446 | -1,02% | -15,21% | - | US$311.041 | - |
| 2787 |  GoMeat GOMT | US$0,7957 | 1,26% | -2,41% | - | US$309.831 | - |
| 2788 |  MBD Financials MBD | US$0,00009767 | 3,14% | -10,84% | - | US$264.954 | - |
| 2789 |  BURRRD BURRRD | US$0,00000004401 | -14,17% | -23,13% | - | US$309.735 | - |
| 2790 |  Wrapped Moonbeam WGLMR | US$0,3538 | -0,97% | -9,14% | - | US$308.446 | - |
| 2791 |  TON Bridged USDT JUSDT | US$0,9777 | 1,00% | -0,90% | - | US$307.450 | - |
| 2792 |  SHIBONK SBONK | US$3,85 | -7,13% | -15,38% | - | US$311.532 | - |
| 2793 |  ROVI ROVI | US$0,1539 | -9,93% | -13,78% | - | US$302.329 | - |
| 2794 |  xcDOT xcDOT | US$6,43 | -0,41% | -8,14% | - | US$305.652 | - |
| 2795 |  USK USK | US$0,9993 | -0,39% | 0,06% | - | US$300.202 | - |
| 2796 |  L $L | US$0,0000009117 | 2,86% | -8,64% | - | US$305.383 | - |
| 2797 |  1Sol 1SOL | US$0,01964 | 39,20% | 5,22% | - | US$298.958 | - |
| 2798 |  OneRing RING | US$0,004053 | 19,57% | -18,37% | - | US$301.472 | - |
| 2799 |  FUNCH FUNCH | US$3,83 | -6,75% | 27,51% | - | US$301.181 | - |
| 2800 |  AIA Chain AIA | US$0,02086 | -3,57% | 9,37% | - | US$306.008 | - |
| 2801 |  USDH USDH | US$0,9500 | -0,67% | 0,90% | - | US$299.741 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.