Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Bullieverse $BULL | US$0,003070 | -4,86% | -14,43% | - | US$196.649 | - |
| 2953 |  Payslink PAYS | US$0,04217 | -12,15% | -17,44% | - | US$196.354 | - |
| 2954 |  PRNT PRNT | US$0,0008946 | -25,16% | -15,60% | - | US$191.899 | - |
| 2955 |  Hermes Protocol HERMES | US$0,05686 | -3,65% | -10,90% | - | US$196.300 | - |
| 2956 |  Baby Shiba Inu BABYSHIB | US$0,001117 | -9,46% | -36,45% | - | US$195.940 | - |
| 2957 |  Jinbi Token JNB | US$9.964,67 | 0,49% | 0,75% | - | US$201.411 | - |
| 2958 |  Soulsaver SOUL | US$0,006403 | -4,51% | -25,43% | - | US$193.634 | - |
| 2959 |  Wizarre Scroll SCRL | US$0,0001760 | -4,93% | -18,09% | - | US$194.469 | - |
| 2960 |  Loyalty Labs LOYAL | US$0,00009392 | 0,12% | 0,86% | - | US$194.009 | - |
| 2961 |  Icy IC | US$0,00002966 | -0,08% | -29,87% | - | US$192.041 | - |
| 2962 |  UGOLD Inc. UGOLD | US$2.119,21 | -0,25% | -0,33% | - | US$178.008 | - |
| 2963 |  Jet Protocol JET | US$0,006017 | 4,05% | 58,93% | - | US$190.087 | - |
| 2964 |  Energreen EGRN | US$1,55 | -2,30% | 0,44% | - | US$188.944 | - |
| 2965 |  Bear (Ordinals) Bear | US$0,1733 | -5,51% | -28,61% | - | US$187.497 | - |
| 2966 |  Dogihub (DRC-20) $HUB | US$0,02254 | -5,98% | -9,71% | - | US$188.539 | - |
| 2967 |  ZKPEPEs ZKPEPE | US$0,00001423 | -3,88% | -28,87% | - | US$188.185 | - |
| 2968 |  Sui (IOU) SUI | US$1,18 | -9,08% | 1,70% | - | US$188.772 | - |
| 2969 |  Alvey Chain ALV | US$0,02591 | -1,91% | -12,16% | - | US$188.288 | - |
| 2970 |  Metastrike MTS | US$0,01723 | 6,70% | 7,99% | - | US$188.444 | - |
| 2971 |  Starfish Finance SEAN | US$0,002549 | 0,39% | -9,46% | - | US$187.065 | - |
| 2972 |  Renq Finance RENQ | US$0,007982 | -1,53% | -6,97% | - | US$186.115 | - |
| 2973 |  Synesis One SNS | US$0,008883 | -7,65% | -24,23% | - | US$186.492 | - |
| 2974 |  SWIM - Spread Wisdom SWIM | US$0,00001609 | -1,17% | -98,94% | - | US$186.093 | - |
| 2975 |  SoBit SOBB | US$0,002819 | -15,89% | -36,59% | - | US$187.324 | - |
| 2976 |  The Nemesis NEMS | US$0,03607 | 5,08% | -4,31% | - | US$186.205 | - |
| 2977 |  TonUP UP | US$0,3641 | -4,47% | -34,21% | - | US$185.467 | - |
| 2978 |  Wall Street Bets (WSB) WSB | US$0,000000006298 | -3,09% | -30,76% | - | US$186.141 | - |
| 2979 |  Aura Network AURA | US$0,04079 | 0,14% | 0,43% | - | US$185.427 | - |
| 2980 |  daCat DACAT | US$0,000000003584 | 0,00% | 0,00% | - | US$184.738 | - |
| 2981 |  Decentralized USD (DefiChain) DUSD | US$0,4174 | -3,33% | -5,00% | - | US$184.178 | - |
| 2982 |  EquityPay EQPAY | US$0,04656 | -0,68% | -10,55% | - | US$184.573 | - |
| 2983 |  D3D Social D3D | US$0,1239 | 0,46% | -1,03% | - | US$183.883 | - |
| 2984 |  Ruby Currency RBC | US$1,78 | 0,88% | -30,66% | - | US$183.453 | - |
| 2985 |  BONKLANA BOK | US$0,001929 | -16,94% | -43,46% | - | US$186.421 | - |
| 2986 |  FaceDAO FACEDAO | US$0,000000003387 | 26,89% | 78,05% | - | US$182.803 | - |
| 2987 |  MEFLEX MEF | US$1,01 | -3,63% | 15,61% | - | US$183.511 | - |
| 2988 |  PolyAlpha Finance ALPHA | US$0,09372 | -0,71% | -6,40% | - | US$183.670 | - |
| 2989 |  SOLAV TOKEN SOLAV | US$0,003405 | 1,62% | 0,00% | - | US$185.424 | - |
| 2990 |  Aureus Nummus Gold ANG | US$0,001324 | -5,32% | -5,72% | - | US$185.893 | - |
| 2991 |  Smarty Pay SPY | US$0,001073 | 2,77% | -1,53% | - | US$182.443 | - |
| 2992 |  Neo Tokyo BYTES | US$8,09 | -7,00% | -8,93% | - | US$182.441 | - |
| 2993 |  Freela FREL | US$0,0001487 | 0,33% | -6,40% | - | US$182.320 | - |
| 2994 |  Lucky Coin LKC | US$0,000000000166 | 0,77% | -6,01% | - | US$181.397 | - |
| 2995 |  QiSwap QI | US$0,01512 | -3,51% | -15,71% | - | US$180.199 | - |
| 2996 |  PEGO Network PG | US$0,8629 | -6,04% | 67,65% | - | US$180.608 | - |
| 2997 |  TARALITY TARAL | US$0,0009005 | -0,87% | 0,12% | - | US$176.705 | - |
| 2998 |  Jumbo Exchange JUMBO | US$0,06558 | -1,81% | -8,47% | - | US$176.497 | - |
| 2999 |  Gaming Stars GAMES | US$0,04953 | 2,64% | 66,85% | - | US$176.167 | - |
| 3000 |  Black Whale xXx | US$11,81 | -0,64% | -15,24% | - | US$179.876 | - |
| 3001 |  Viridis Network VRD | US$0,008133 | 17,13% | 5,27% | - | US$175.381 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.