Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ISSP ISSP | US$0,0004163 | -6,02% | -34,52% | - | US$160.141 | - |
| 3103 |  Ethos Reserve Note ERN | US$0,9897 | 0,12% | 1,22% | - | US$140.979 | - |
| 3104 |  Fronk FRONK | US$0,00000002900 | 15,79% | -14,64% | - | US$141.291 | - |
| 3105 |  Rubic RBC | US$0,01893 | -3,57% | -16,02% | - | US$140.753 | - |
| 3106 |  Bitcoin 2.0 BTC2.0 | US$0,08912 | 6,06% | -2,53% | - | US$139.728 | - |
| 3107 |  Neptune Mutual NPM | US$0,03553 | 0,09% | 0,06% | - | US$139.190 | - |
| 3108 |  Guarantee TEE | US$24,10 | -0,03% | -1,95% | - | US$138.809 | - |
| 3109 |  GemHUB GHUB | US$0,06320 | 4,32% | 5,54% | - | US$138.757 | - |
| 3110 |  ecoterra ECOTERRA | US$0,001692 | 0,07% | -18,02% | - | US$138.727 | - |
| 3111 |  aping APING | US$0,00000008450 | 28,76% | 8,95% | - | US$134.112 | - |
| 3112 |  Angle ANGLE | US$0,03032 | 7,20% | -2,38% | - | US$142.947 | - |
| 3113 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,09% | -21,53% | - | US$136.260 | - |
| 3114 |  PVC Meta PVC | US$0,8551 | -30,70% | -41,19% | - | US$134.406 | - |
| 3115 |  Invitoken INVI | US$1,35 | -0,09% | 1,01% | - | US$133.761 | - |
| 3116 |  KingdomX KT | US$0,001257 | 0,13% | -0,49% | - | US$133.629 | - |
| 3117 |  Coconut Chicken CCC | US$0,0004699 | -14,18% | -30,47% | - | US$149.056 | - |
| 3118 |  MILEI Token MILEI | US$0,08515 | 114,68% | 286,71% | - | US$133.087 | - |
| 3119 |  TURBOCHAIN TBC | US$0,003839 | 5,77% | -2,74% | - | US$133.618 | - |
| 3120 |  Credefi CREDI | US$0,006781 | 3,17% | -16,61% | - | US$132.665 | - |
| 3121 |  MContent MCONTENT | US$0,000000001048 | -1,25% | 0,69% | - | US$133.349 | - |
| 3122 |  Zoomer Coin ZOOMER | US$0,00004783 | 22,22% | 145,68% | - | US$134.619 | - |
| 3123 |  Hebeto HBT | US$0,0004708 | 4,33% | -6,71% | - | US$132.615 | - |
| 3124 |  Data Lake LAKE | US$0,01989 | -4,64% | -21,71% | - | US$133.185 | - |
| 3125 |  AigentX AIX | US$0,2050 | 13,23% | 7,93% | - | US$131.738 | - |
| 3126 |  Morpheus Labs MIND | US$0,002321 | 4,40% | -11,30% | - | US$132.455 | - |
| 3127 |  Spellfire SPELLFIRE | US$0,0008853 | -3,45% | -11,36% | - | US$131.939 | - |
| 3128 |  Brett BRETT | US$0,0006081 | -14,00% | -17,56% | - | US$131.674 | - |
| 3129 |  Smart Wallet Token SWT | US$0,00003275 | -11,42% | -8,25% | - | US$131.231 | - |
| 3130 |  Tonka Finance TOKA | US$0,005473 | -28,60% | -47,07% | - | US$130.083 | - |
| 3131 |  Artizen ATNT | US$0,0007707 | -0,48% | 82,65% | - | US$130.107 | - |
| 3132 |  Fathom Dollar FXD | US$0,9995 | 0,07% | 0,05% | - | US$129.475 | - |
| 3133 |  Alpha Shards ALPHA | US$0,00001109 | 47,77% | 162,91% | - | US$129.334 | - |
| 3134 |  Hera Finance HERA | US$5,32 | -8,66% | -4,30% | - | US$128.520 | - |
| 3135 |  Metavisa Protocol MESA | US$0,0002538 | 4,89% | -16,91% | - | US$128.863 | - |
| 3136 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | 11,33% | 231,39% | - | US$134.983 | - |
| 3137 |  PRIMAL PRIMAL | US$0,0007381 | -4,21% | 1,52% | - | US$128.216 | - |
| 3138 |  TokenSight TKST | US$0,3555 | 0,66% | -6,66% | - | US$127.698 | - |
| 3139 |  NEAT NEAT | US$0,08171 | -14,32% | -30,76% | - | US$128.126 | - |
| 3140 |  Fanzee FNZ | US$0,003204 | -0,24% | -10,52% | - | US$127.963 | - |
| 3141 |  Aquarius Loan ARS | US$0,005307 | -5,35% | -2,33% | - | US$127.992 | - |
| 3142 |  BANK (Ordinals) BANK | US$0,03773 | -23,96% | -27,13% | - | US$126.877 | - |
| 3143 |  Solcasino Token SCS | US$0,004161 | -18,24% | -23,23% | - | US$134.408 | - |
| 3144 |  JPEG'd JPEG | US$0,0006393 | -5,99% | -11,85% | - | US$126.747 | - |
| 3145 |  Block BLOCK | US$0,0007944 | -11,47% | 24,54% | - | US$126.644 | - |
| 3146 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$126.035 | - |
| 3147 |  Maxity MAX | US$0,04232 | 0,89% | 4,93% | - | US$126.273 | - |
| 3148 |  Ecoin Finance ECOIN | US$0,001490 | -2,42% | 46,97% | - | US$123.975 | - |
| 3149 |  DuckDAO DD | US$1,60 | -0,31% | -6,76% | - | US$125.673 | - |
| 3150 |  LANDWOLF WOLF | US$0,000003205 | 4,58% | 19,21% | - | US$125.559 | - |
| 3151 |  fanC FANC | US$0,01128 | -1,90% | -7,15% | - | US$124.503 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.