Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Financie Token FNCT | US$0,001629 | 3,11% | 39,30% | - | US$124.989 | - |
| 3153 |  WECOIN WECO | US$0,0001796 | 27,02% | 53,84% | - | US$123.294 | - |
| 3154 |  ZoidPay ZPAY | US$0,006265 | -8,85% | -27,18% | - | US$124.520 | - |
| 3155 |  Proxy PRXY | US$0,08841 | 7,06% | 8,72% | - | US$124.939 | - |
| 3156 |  Smooth Network Solutions Token SNST | US$1,14 | 0,08% | 9,96% | - | US$124.104 | - |
| 3157 |  HitBTC Token HIT | US$0,1513 | -0,57% | -8,67% | - | US$124.544 | - |
| 3158 |  peg-eUSD PEUSD | US$0,8589 | 8,39% | 1,36% | - | US$113.664 | - |
| 3159 |  Oracle Meta Technologies OMT | US$0,03449 | 8,99% | -23,43% | - | US$123.246 | - |
| 3160 |  Jupiter JUP | US$0,005282 | -5,34% | 1,61% | - | US$122.769 | - |
| 3161 |  Lunr Token LUNR | US$0,07629 | -14,74% | -13,68% | - | US$122.199 | - |
| 3162 |  Epiko EPIKO | US$0,009546 | -0,20% | -11,90% | - | US$122.132 | - |
| 3163 |  3DPass P3D | US$0,01611 | 2,34% | -20,73% | - | US$122.261 | - |
| 3164 |  Truebit TRU | US$0,1546 | -2,03% | -19,51% | - | US$121.996 | - |
| 3165 |  Lootex LOOT | US$0,03394 | -5,69% | -18,82% | - | US$122.526 | - |
| 3166 |  Evulus Token EVU | US$0,01539 | 9,19% | 2,71% | - | US$121.525 | - |
| 3167 |  Wrapped Centrifuge WCFG | US$0,5008 | -0,61% | -16,26% | - | US$137.177 | - |
| 3168 |  UnityMeta UMT | US$220,34 | 0,03% | 0,33% | - | US$121.104 | - |
| 3169 |  MetaMUI MMUI | US$0,2650 | 1,40% | 0,40% | - | US$120.830 | - |
| 3170 |  NFT Champions CHAMP | US$0,006669 | 10,58% | -1,19% | - | US$120.675 | - |
| 3171 |  Youclout YCT | US$0,00008326 | -0,45% | -13,90% | - | US$120.732 | - |
| 3172 |  ResearchCoin RSC | US$0,3222 | 5,86% | -4,82% | - | US$117.936 | - |
| 3173 |  Liqwid Finance LQ | US$2,51 | -0,54% | -10,96% | - | US$120.141 | - |
| 3174 |  Decentrawood DEOD | US$0,004309 | 0,97% | 4,32% | - | US$120.247 | - |
| 3175 |  Mean DAO MEAN | US$0,02778 | -3,01% | -10,88% | - | US$119.981 | - |
| 3176 |  GenomesDao $GENE | US$0,01717 | 1,78% | -14,73% | - | US$104.321 | - |
| 3177 |  Astroport Classic ASTROC | US$0,02113 | 63,04% | 148,44% | - | US$119.607 | - |
| 3178 |  Metafluence METO | US$0,0008696 | -3,19% | -10,00% | - | US$119.353 | - |
| 3179 |  Konnect KCT | US$0,009574 | -5,34% | 5,20% | - | US$119.174 | - |
| 3180 |  Sweeptoken SWEEP | US$0,000000000004 | 1,57% | 2,05% | - | US$118.894 | - |
| 3181 |  WHEE (Ordinals) WHEE | US$0,02296 | -10,77% | -21,76% | - | US$119.683 | - |
| 3182 |  BH Network BHAT | US$0,02162 | -4,44% | -1,21% | - | US$118.255 | - |
| 3183 |  wooonen WOOO | US$0,00004687 | 0,10% | 0,87% | - | US$118.234 | - |
| 3184 |  Human HMT | US$0,04703 | 0,78% | -1,72% | - | US$117.396 | - |
| 3185 |  MTH Network MTHN | US$0,7154 | -0,51% | 15,23% | - | US$120.372 | - |
| 3186 |  Wrapped IoTeX WIOTX | US$0,04158 | 2,69% | -3,04% | - | US$117.981 | - |
| 3187 |  Joe coin JOE | US$0,001776 | -15,43% | -38,70% | - | US$117.934 | - |
| 3188 |  WELD WELD | US$0,006819 | -3,38% | -5,56% | - | US$117.923 | - |
| 3189 |  DinoLFG DINO | US$0,02114 | 8,67% | -13,15% | - | US$117.464 | - |
| 3190 |  cats (Ordinals) cats | US$0,005632 | 37,95% | -0,08% | - | US$117.474 | - |
| 3191 |  Inter Stable Token IST | US$0,9988 | 0,26% | -0,27% | - | US$116.853 | - |
| 3192 |  Virtual X VRL | US$0,0006385 | -4,61% | -8,70% | - | US$116.437 | - |
| 3193 |  LiquidLayer LILA | US$0,3214 | -14,23% | -36,17% | - | US$116.664 | - |
| 3194 |  Coloniume Network CLNX | US$0,06920 | -1,36% | 6,03% | - | US$113.138 | - |
| 3195 |  Netswap NETT | US$0,9316 | -8,08% | -27,21% | - | US$115.908 | - |
| 3196 |  WAM WAM | US$0,005269 | -9,00% | -5,05% | - | US$115.120 | - |
| 3197 |  Colony CLY | US$0,2169 | -2,73% | -13,10% | - | US$115.678 | - |
| 3198 |  ViCA Token VICA | US$0,03096 | -1,17% | -0,62% | - | US$115.393 | - |
| 3199 |  Stargaze STARS | US$0,03768 | -0,73% | -13,16% | - | US$116.302 | - |
| 3200 |  NASDEX NSDX | US$0,1355 | -0,58% | -20,43% | - | US$114.741 | - |
| 3201 |  Genesys GSYS | US$0,1864 | -15,06% | -58,19% | - | US$116.881 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.