Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Satellite Doge-1 Mission DOGE-1 | US$0,007345 | -0,38% | 35,80% | - | US$174.872 | - |
| 3003 |  AI Meta Club AMC | US$0,1251 | -2,99% | -1,60% | - | US$173.783 | - |
| 3004 |  sETH2 SETH2 | US$2.214,42 | 0,54% | -10,61% | - | US$172.703 | - |
| 3005 |  Brillion DUA | US$0,1043 | -3,79% | -11,16% | - | US$172.864 | - |
| 3006 |  Equilibrium Games EQ | US$0,04242 | -1,48% | -25,22% | - | US$173.574 | - |
| 3007 |  BTCUP BTCUP | US$8,81 | -0,64% | -9,78% | - | US$171.821 | - |
| 3008 |  Inery INR | US$0,01887 | -1,68% | -10,51% | - | US$172.339 | - |
| 3009 |  Propbase PROPS | US$0,02541 | -3,97% | -10,54% | - | US$174.279 | - |
| 3010 |  Custodiy CTY | US$16,80 | -5,95% | -6,63% | - | US$171.412 | - |
| 3011 |  Mute MUTE | US$0,3415 | -2,12% | -25,62% | - | US$171.022 | - |
| 3012 |  Launchpool LPOOL | US$0,2583 | 4,17% | 42,04% | - | US$177.000 | - |
| 3013 |  Sportium SPRT | US$0,0004991 | -3,54% | -10,97% | - | US$169.368 | - |
| 3014 |  Enigma ENG | US$0,003920 | -6,31% | 27,64% | - | US$168.978 | - |
| 3015 |  RIBBIT RBT | US$0,000003718 | -6,11% | -34,98% | - | US$170.623 | - |
| 3016 |  PEPE (Ordinals) PEPEBRC | US$0,07626 | -4,09% | -28,37% | - | US$167.963 | - |
| 3017 |  AssetMantle MNTL | US$0,007575 | 9,12% | -3,36% | - | US$167.838 | - |
| 3018 |  HYTOPIA TOPIA | US$0,08125 | -1,95% | -22,49% | - | US$171.250 | - |
| 3019 |  Pollen PLN | US$0,003852 | 0,48% | -9,73% | - | US$156.839 | - |
| 3020 |  Smart Game Finance SMART | US$0,0004260 | 41,63% | 31,88% | - | US$165.909 | - |
| 3021 |  SEX Odyssey SEX | US$21.748.651 | -6,99% | 39,70% | - | US$166.047 | - |
| 3022 |  Grumpy (Ordinals) GRUM | US$0,00002415 | 1,08% | -35,29% | - | US$165.742 | - |
| 3023 |  BABYTRUMP BABYTRUMP | US$0,05096 | -12,63% | 939,64% | - | US$162.170 | - |
| 3024 |  Panther Protocol ZKP | US$0,02838 | -0,16% | -13,63% | - | US$163.088 | - |
| 3025 |  Blocksport BSPT | US$0,0007685 | -0,21% | 2,16% | - | US$163.550 | - |
| 3026 |  BADMAD ROBOTS METAL | US$0,006176 | -1,36% | -10,94% | - | US$160.603 | - |
| 3027 |  Rake Coin RAKE | US$0,0001839 | 2,04% | -13,15% | - | US$161.167 | - |
| 3028 |  Welshcorgicoin WELSH | US$0,001835 | 7,18% | -17,56% | - | US$162.921 | - |
| 3029 |  ELON 2024(BSC) ELON2024 | US$0,000000000081 | -37,21% | 97,28% | - | US$153.194 | - |
| 3030 |  Gecko Inu GEC | US$0,00000003547 | -12,49% | -23,63% | - | US$152.779 | - |
| 3031 |  Soroosh Smart Ecosystem SSE | US$0,006516 | 3,18% | -14,64% | - | US$162.924 | - |
| 3032 |  Thala THL | US$0,6462 | 2,50% | -5,87% | - | US$161.895 | - |
| 3033 |  Metano METANO | US$0,0002827 | -0,78% | -20,37% | - | US$161.587 | - |
| 3034 |  BITICA COIN BDCC | US$0,00001121 | -11,18% | -23,85% | - | US$160.944 | - |
| 3035 |  Chumbi Valley CHMB | US$0,0001884 | 2,99% | -6,56% | - | US$160.705 | - |
| 3036 |  Virtual Tourist VT | US$0,009226 | 1,70% | 1,85% | - | US$159.649 | - |
| 3037 |  OMarket Global LLC OPV | US$0,08083 | -6,69% | -10,45% | - | US$159.147 | - |
| 3038 |  Witnet WIT | US$0,01160 | -1,56% | -4,56% | - | US$159.649 | - |
| 3039 |  SocialGood SG | US$0,03048 | 0,37% | -15,21% | - | US$158.963 | - |
| 3040 |  KIZUNA KIZUNA | US$0,00000001414 | 17,20% | 9,92% | - | US$158.191 | - |
| 3041 |  STIMA STIMA | US$1,00 | -1,51% | -0,18% | - | US$156.485 | - |
| 3042 |  El Hippo HIPP | US$0,000000005330 | -1,32% | -29,61% | - | US$156.057 | - |
| 3043 |  Ref Finance REF | US$0,1925 | 0,61% | -9,21% | - | US$155.852 | - |
| 3044 |  XActRewards XACT | US$0,1952 | 2,43% | -16,72% | - | US$156.192 | - |
| 3045 |  Convex FXS CVXFXS | US$9,08 | -1,01% | 17,78% | - | US$155.773 | - |
| 3046 |  Stader BNBx BNBX | US$311,71 | -1,05% | -7,34% | - | US$155.733 | - |
| 3047 |  Talken TALK | US$0,08110 | -2,74% | 11,45% | - | US$155.587 | - |
| 3048 |  Metaworld MWCC | US$0,01022 | -33,74% | -93,60% | - | US$153.628 | - |
| 3049 |  Mechaverse MC | US$0,002016 | -0,16% | -24,71% | - | US$155.169 | - |
| 3050 |  Mimo Governance Token MIMO | US$0,02311 | 14,25% | 97,80% | - | US$155.129 | - |
| 3051 |  MMPRO Token MMPRO | US$0,08633 | -0,39% | -4,54% | - | US$154.822 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.