Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Qitmeer Network MEER | US$0,08126 | -0,89% | -1,43% | - | US$154.698 | - |
| 3053 |  Reality Metaverse RMV | US$0,01856 | -0,92% | 3,64% | - | US$153.791 | - |
| 3054 |  Moonft MTC | US$0,5590 | -0,41% | -3,23% | - | US$153.455 | - |
| 3055 |  Legion Network LGX | US$0,004491 | 0,24% | -4,28% | - | US$152.995 | - |
| 3056 |  BitcoinX BXC | US$0,0003809 | -8,07% | 0,29% | - | US$153.709 | - |
| 3057 |  Milo Inu MILO | US$0,000000006520 | -4,27% | -13,38% | - | US$152.828 | - |
| 3058 |  OSHI OSHI | US$70,79 | 3,07% | -9,64% | - | US$152.520 | - |
| 3059 |  Race Kingdom ATOZ | US$0,02789 | -1,21% | -16,75% | - | US$153.318 | - |
| 3060 |  Idexo Token IDO | US$0,01769 | -0,01% | -2,17% | - | US$153.260 | - |
| 3061 |  Magic Internet Money MIM | US$1,00 | -0,05% | 0,50% | - | US$152.342 | - |
| 3062 |  Arbswap ARBS | US$0,0007677 | 0,64% | -12,65% | - | US$151.011 | - |
| 3063 |  KAP Games KAP | US$0,06608 | -9,92% | -4,08% | - | US$152.789 | - |
| 3064 |  0 Knowledge Network 0KN | US$0,002216 | -2,48% | -14,60% | - | US$151.429 | - |
| 3065 |  CATWIFHAT CIF | US$0,0006729 | -11,66% | -55,48% | - | US$152.824 | - |
| 3066 |  HydraDX HDX | US$0,02746 | 18,81% | 12,47% | - | US$154.445 | - |
| 3067 |  All Crypto Mechanics ACM | US$0,2294 | -0,64% | -0,95% | - | US$151.117 | - |
| 3068 |  XOX Labs XOX | US$0,06400 | -7,70% | 0,00% | - | US$149.902 | - |
| 3069 |  /Reach REACH | US$0,05561 | 5,96% | 0,00% | - | US$150.485 | - |
| 3070 |  Bonk Earn BERN | US$0,008667 | -2,94% | 8,67% | - | US$175.278 | - |
| 3071 |  Ethereal ETRL | US$0,1538 | 3,93% | -8,18% | - | US$150.126 | - |
| 3072 |  Hypr Network HYPR | US$0,1333 | 4,52% | -15,36% | - | US$149.518 | - |
| 3073 |  Magical Blocks MBLK | US$0,05431 | -2,41% | -18,90% | - | US$150.399 | - |
| 3074 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01449 | -2,98% | -14,66% | - | US$140.188 | - |
| 3075 |  Steamboat Willie MICKEY | US$0,003360 | -12,62% | -36,57% | - | US$149.525 | - |
| 3076 |  Infiblue World MONIE | US$0,09599 | -14,05% | -25,67% | - | US$149.249 | - |
| 3077 |  Koinon KOIN | US$0,2124 | -27,31% | -42,85% | - | US$148.576 | - |
| 3078 |  Crown Token CROWN | US$0,9194 | 6,47% | 7,13% | - | US$148.216 | - |
| 3079 |  Revuto REVU | US$0,01530 | 2,40% | 10,71% | - | US$148.522 | - |
| 3080 |  EnviDa EDAT | US$0,07254 | 4,87% | -13,97% | - | US$152.301 | - |
| 3081 |  Newton NEW | US$0,00004477 | 2,95% | 2,78% | - | US$147.713 | - |
| 3082 |  Uhive HVE2 | US$0,0005028 | -3,46% | -13,39% | - | US$146.679 | - |
| 3083 |  The Doge NFT DOG | US$0,002389 | -2,07% | -13,05% | - | US$145.807 | - |
| 3084 |  MetaMecha MM | US$0,0002299 | -8,01% | -23,56% | - | US$145.730 | - |
| 3085 |  Miner Arena MINAR | US$0,3141 | -4,49% | 14,81% | - | US$149.726 | - |
| 3086 |  SpartaDex SPARTA | US$0,7682 | 2,91% | 17,58% | - | US$144.439 | - |
| 3087 |  MARS MARS | US$0,000002554 | -31,68% | 0,00% | - | US$143.678 | - |
| 3088 |  Equation EQU | US$10,71 | 0,26% | -26,96% | - | US$143.380 | - |
| 3089 |  DEVAI 0XDEV | US$2,21 | -24,61% | 20,59% | - | US$150.098 | - |
| 3090 |  Italian National Football Team Fan Token ITA | US$2,70 | 4,24% | 21,98% | - | US$146.814 | - |
| 3091 |  Loop Network LOOP | US$0,06194 | -0,03% | -1,73% | - | US$143.155 | - |
| 3092 |  MRHB DeFi Network MRHB | US$0,001909 | -4,63% | -15,57% | - | US$152.650 | - |
| 3093 |  Floxypay FXY | US$0,01109 | -2,84% | 9,45% | - | US$142.774 | - |
| 3094 |  HyperCycle HYPC | US$0,6083 | -4,33% | -8,42% | - | US$140.583 | - |
| 3095 |  Jones DAO JONES | US$1,09 | -7,11% | -16,95% | - | US$142.015 | - |
| 3096 |  Dopex DPX | US$68,56 | -2,85% | -16,10% | - | US$141.952 | - |
| 3097 |  Rubix RBT | US$168,32 | -0,88% | 1,70% | - | US$141.284 | - |
| 3098 |  Roseon ROSX | US$0,01686 | -8,48% | -3,92% | - | US$141.151 | - |
| 3099 |  SaitaRealty SRLTY | US$0,0001279 | -4,48% | -11,28% | - | US$143.032 | - |
| 3100 |  300FIT NETWORK FIT | US$0,0004389 | -0,96% | -5,24% | - | US$141.780 | - |
| 3101 |  Minati Coin MNTC | US$0,6115 | -8,70% | -8,90% | - | US$141.889 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.