Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Arbitrove Protocol TROVE | US$0,009420 | -19,08% | -26,55% | - | US$223.593 | - |
| 2903 |  Brazilian Digital Token BRZ | US$0,2012 | -0,02% | 0,35% | - | US$220.582 | - |
| 2904 |  Platform of meme coins PAYU | US$0,000000003625 | 3,20% | 10,08% | - | US$223.001 | - |
| 2905 |  Satoshi Nakamoto SATOSHI | US$0,3741 | -20,39% | 0,00% | - | US$224.297 | - |
| 2906 |  Thunder Brawl THB | US$0,03542 | 2,67% | 14,51% | - | US$218.192 | - |
| 2907 |  PayNet Coin PAYN | US$0,3515 | 0,27% | -0,80% | - | US$220.183 | - |
| 2908 |  Metapioneers MPI | US$0,0001488 | -0,67% | -25,08% | - | US$219.581 | - |
| 2909 |  FOMOSolana FOMO | US$0,09334 | -9,30% | -23,22% | - | US$218.589 | - |
| 2910 |  Grok Bank GROKBANK | US$0,000000000000 | -8,96% | -26,85% | - | US$214.527 | - |
| 2911 |  ProBit Token PROB | US$0,08157 | 1,25% | 1,76% | - | US$232.910 | - |
| 2912 |  Soul Society HON | US$0,03626 | -12,00% | -29,52% | - | US$239.109 | - |
| 2913 |  DOLA DOLA | US$0,9860 | 0,27% | -0,20% | - | US$217.764 | - |
| 2914 |  Ommniverse OMMI | US$1,91 | 0,68% | 2,24% | - | US$218.690 | - |
| 2915 |  Geegoopuzzle GGP | US$1,47 | -0,41% | -26,03% | - | US$216.270 | - |
| 2916 |  Wrapped WDOGE WWDOGE | US$0,07810 | -0,35% | 0,37% | - | US$216.575 | - |
| 2917 |  Achain ACT | US$0,0009986 | -0,31% | -3,16% | - | US$215.812 | - |
| 2918 |  Blue Kirby KIRBY | US$0,0004571 | -22,76% | -47,81% | - | US$215.859 | - |
| 2919 |  SILK SILK | US$0,01579 | -18,98% | -33,58% | - | US$212.573 | - |
| 2920 |  FourCoin FOUR | US$0,000001827 | -1,56% | -10,67% | - | US$216.060 | - |
| 2921 |  holoride RIDE | US$0,01630 | -2,82% | -21,44% | - | US$212.547 | - |
| 2922 |  Divergence DIVER | US$0,01203 | 0,56% | 11,44% | - | US$213.621 | - |
| 2923 |  Vera VERA | US$0,001571 | -3,17% | -14,67% | - | US$212.401 | - |
| 2924 |  Cakepie CKP | US$4,35 | 1,01% | 0,99% | - | US$213.263 | - |
| 2925 |  Lenfi LENFI | US$3,13 | -6,82% | -1,57% | - | US$213.212 | - |
| 2926 |  VEROX VRX | US$15,67 | 6,43% | 2,01% | - | US$212.035 | - |
| 2927 |  MEMEME MEMEME | US$0,000003868 | 0,87% | -9,28% | - | US$213.628 | - |
| 2928 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | -1,98% | -10,64% | - | US$210.850 | - |
| 2929 |  Hurricane NFT NHCT | US$0,02338 | 0,40% | -9,09% | - | US$211.162 | - |
| 2930 |  OpSec OPSEC | US$0,1105 | -10,39% | -29,17% | - | US$210.259 | - |
| 2931 |  GreenWorld GWD | US$0,004109 | -0,76% | -7,87% | - | US$208.222 | - |
| 2932 |  Matrix Chain MTC | US$0,03983 | 0,47% | 0,91% | - | US$207.522 | - |
| 2933 |  C-cash CCASH | US$0,002812 | -1,17% | -1,36% | - | US$206.572 | - |
| 2934 |  Turbos Finance TURBOS | US$0,003859 | -13,48% | -8,14% | - | US$205.237 | - |
| 2935 |  MantaDAO MNTA | US$0,7280 | -2,75% | -10,57% | - | US$198.764 | - |
| 2936 |  BNBDOWN BNBDOWN | US$0,005518 | 1,31% | 15,53% | - | US$203.986 | - |
| 2937 |  Realy REAL | US$0,1440 | -7,16% | -24,78% | - | US$204.668 | - |
| 2938 |  EthXY SEXY | US$0,3361 | 6,90% | 12,68% | - | US$204.725 | - |
| 2939 |  Blockchain Bets BCB | US$0,02296 | -7,50% | -17,33% | - | US$203.062 | - |
| 2940 |  Changer CNG | US$0,07258 | -6,52% | -16,96% | - | US$203.535 | - |
| 2941 |  DegenReborn DEGEN | US$0,0000002973 | -3,84% | 6,47% | - | US$204.867 | - |
| 2942 |  BOMB BOMB | US$0,08382 | 3,00% | -10,16% | - | US$204.547 | - |
| 2943 |  DarkShield Games Studio DKS | US$0,0003716 | -5,57% | 6,95% | - | US$204.368 | - |
| 2944 |  Disney DIS | US$0,1491 | 0,19% | -5,62% | - | US$201.458 | - |
| 2945 |  Manifold Finance FOLD | US$9,83 | 3,28% | -3,80% | - | US$198.559 | - |
| 2946 |  CoinW Token CWT | US$0,1057 | -2,31% | -6,43% | - | US$200.812 | - |
| 2947 |  FractonX FT | US$1,88 | 2,23% | -1,09% | - | US$199.008 | - |
| 2948 |  CrossFi XFI | US$0,6742 | -3,11% | -7,74% | - | US$198.445 | - |
| 2949 |  HyperGPT HGPT | US$0,008023 | 1,29% | 9,95% | - | US$199.795 | - |
| 2950 |  Humans.ai HEART | US$0,008687 | -2,46% | -12,07% | - | US$197.543 | - |
| 2951 |  NAGA NGC | US$0,04176 | 5,36% | 14,20% | - | US$196.713 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.