Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Rowan Token RWN | US$0,1462 | 3,10% | 0,26% | - | US$298.677 | - |
| 2803 |  Limoverse LIMO | US$0,01295 | -7,24% | 1,71% | - | US$298.274 | - |
| 2804 |  Bware INFRA | US$2,00 | -2,94% | -5,20% | - | US$298.519 | - |
| 2805 |  APF coin APFC | US$0,1955 | 0,19% | 0,06% | - | US$297.872 | - |
| 2806 |  MMX MMX | US$1,46 | -4,08% | -6,47% | - | US$307.241 | - |
| 2807 |  Sovryn Dollar DLLR | US$1,00 | -0,45% | 1,52% | - | US$296.742 | - |
| 2808 |  BMAX BMAX | US$0,1211 | -0,99% | 0,25% | - | US$297.148 | - |
| 2809 |  Revest Finance RVST | US$0,2040 | -3,41% | -18,48% | - | US$279.773 | - |
| 2810 |  Orbofi AI OBI | US$0,009560 | 15,29% | -1,12% | - | US$293.067 | - |
| 2811 |  QANplatform QANX | US$0,01991 | 0,67% | -13,21% | - | US$293.165 | - |
| 2812 |  THORSwap THOR | US$0,2109 | -5,47% | -7,90% | - | US$292.490 | - |
| 2813 |  Jungle Labz JNGL | US$2,30 | -9,61% | -27,60% | - | US$289.336 | - |
| 2814 |  StakeWise Staked ETH osETH | US$2.235,34 | -0,18% | -9,85% | - | US$328.949 | - |
| 2815 |  DragonCoin DRAGON | US$0,000000000007 | -7,89% | -14,10% | - | US$289.105 | - |
| 2816 |  Calcium CAL | US$0,004477 | 0,06% | -12,56% | - | US$286.072 | - |
| 2817 |  Hyper Pay HPY | US$0,0005819 | 4,27% | -0,42% | - | US$286.249 | - |
| 2818 |  MAGIC SHOES MCT | US$0,003954 | -13,84% | -0,23% | - | US$283.868 | - |
| 2819 |  Pi PI | US$30,17 | 0,45% | 2,88% | - | US$283.409 | - |
| 2820 |  Redacted BTRFLY | US$334,13 | -2,82% | -23,56% | - | US$282.257 | - |
| 2821 |  POGAI pogai | US$0,00005990 | 0,49% | -20,52% | - | US$283.597 | - |
| 2822 |  Wagie Bot WAGIEBOT | US$0,1433 | -0,77% | -14,30% | - | US$282.533 | - |
| 2823 |  APEcoin.dev APE | US$1,32 | -0,91% | -5,08% | - | US$282.861 | - |
| 2824 |  FTX Users' Debt FUD | US$10,93 | 5,69% | -0,82% | - | US$281.288 | - |
| 2825 |  CHARTAI CX | US$0,008746 | -5,71% | 38,09% | - | US$282.288 | - |
| 2826 |  AiShiba shibai | US$0,000000000006 | -3,02% | -6,00% | - | US$279.991 | - |
| 2827 |  BattleVerse BVC | US$0,0005414 | -1,67% | -17,35% | - | US$279.923 | - |
| 2828 |  RoboFi VICS | US$0,03786 | 0,18% | -1,93% | - | US$275.627 | - |
| 2829 |  ETHUP ETHUP | US$5,41 | -1,47% | -24,95% | - | US$280.891 | - |
| 2830 |  Solzilla SOLZILLA | US$0,000000002972 | 11,21% | -6,27% | - | US$277.659 | - |
| 2831 |  Merit Circle MC | US$1,67 | -6,18% | -12,18% | - | US$275.522 | - |
| 2832 |  LinkEye LET | US$0,001196 | -0,35% | -3,30% | - | US$273.857 | - |
| 2833 |  MEME MINT MEMEMINT | US$0,003486 | -18,09% | -49,14% | - | US$276.730 | - |
| 2834 |  Cat-in-a-Box Ether BOXETH | US$2.173,27 | 0,67% | -12,07% | - | US$270.683 | - |
| 2835 |  NOTHING NOTHING | US$0,006189 | 1,51% | -26,85% | - | US$263.767 | - |
| 2836 |  ARC ARC | US$0,04968 | -2,27% | -18,79% | - | US$269.748 | - |
| 2837 |  unshETHing_Token USH | US$0,06258 | 43,87% | 37,15% | - | US$269.833 | - |
| 2838 |  Colana COL | US$0,005088 | 24,61% | 0,66% | - | US$267.193 | - |
| 2839 |  BLOCX. BLOCX | US$0,1591 | -1,74% | 34,30% | - | US$268.642 | - |
| 2840 |  Fileshare Platform FSC | US$2,12 | 0,88% | 3,70% | - | US$267.746 | - |
| 2841 |  Infinity Rocket Token IRT | US$0,003313 | 2,88% | -8,29% | - | US$268.732 | - |
| 2842 |  Ozonechain OZONE | US$93,26 | 0,09% | -1,17% | - | US$266.259 | - |
| 2843 |  Wasder WAS | US$0,01459 | -0,31% | -15,70% | - | US$265.304 | - |
| 2844 |  Meta Merge MMM | US$0,001228 | 4,85% | -5,52% | - | US$272.358 | - |
| 2845 |  Derp DERP | US$0,00000003915 | -1,81% | -45,00% | - | US$266.480 | - |
| 2846 |  HALO network HO | US$0,02026 | 3,15% | 22,43% | - | US$262.695 | - |
| 2847 |  XRPayNet XRPAYNET | US$0,0003097 | 23,98% | 11,63% | - | US$260.733 | - |
| 2848 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$261.131 | - |
| 2849 |  Ada ADA | US$0,0007095 | -45,86% | -61,48% | - | US$295.841 | - |
| 2850 |  Vara Network VARA | US$0,06670 | -2,67% | -14,10% | - | US$267.002 | - |
| 2851 |  SOUNI SON | US$0,0002963 | 2,75% | -12,31% | - | US$260.774 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.