Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  myDID SYL | US$0,0003503 | -2,77% | -11,75% | - | US$260.614 | - |
| 2853 |  Chad Coin CHAD | US$0,0000009735 | 14,55% | -13,27% | - | US$263.876 | - |
| 2854 |  The X Protocol TXP | US$0,004568 | -21,09% | -32,45% | - | US$258.161 | - |
| 2855 |  Baby Dragon BABYDRAGON | US$0,000000000005 | 19,53% | -9,57% | - | US$261.388 | - |
| 2856 |  White Whale WHALE | US$0,04760 | -1,10% | 2,11% | - | US$253.371 | - |
| 2857 |  BoringDAO BORING | US$0,002382 | -5,61% | -16,64% | - | US$253.308 | - |
| 2858 |  Smell Token SML | US$0,006917 | -5,91% | 15,60% | - | US$252.137 | - |
| 2859 |  Domi Online DOMI | US$0,02507 | -7,81% | -20,98% | - | US$252.252 | - |
| 2860 |  Ethernity CLOUD ECLD | US$0,01484 | -0,81% | -10,66% | - | US$250.878 | - |
| 2861 |  ETHDOWN ETHDOWN | US$0,1030 | 1,27% | 15,52% | - | US$251.403 | - |
| 2862 |  Sundae The Dog SUNDAE | US$0,2108 | -24,92% | -25,07% | - | US$248.906 | - |
| 2863 |  Smile Coin SMILE | US$0,0000007727 | -8,75% | -25,64% | - | US$247.948 | - |
| 2864 |  Metavault Trade MVX | US$1,14 | -0,25% | -15,90% | - | US$248.251 | - |
| 2865 |  Gold Fever NGL | US$0,1031 | -1,46% | 1,16% | - | US$246.279 | - |
| 2866 |  Landwolf WOLF | US$0,000003183 | 1,89% | -18,64% | - | US$245.671 | - |
| 2867 |  WINR Protocol WINR | US$0,08954 | -0,07% | -10,65% | - | US$245.352 | - |
| 2868 |  Pastel PSL | US$0,0003075 | 3,97% | -20,39% | - | US$244.412 | - |
| 2869 |  ApeBond ABOND | US$0,02127 | 0,48% | 0,00% | - | US$244.893 | - |
| 2870 |  SurfBoard Finance BOARD | US$0,08632 | 3,71% | 5,55% | - | US$242.604 | - |
| 2871 |  xDAI xDAI | US$1,08 | 6,55% | 6,63% | - | US$240.640 | - |
| 2872 |  Xpense XPE | US$0,2526 | -6,50% | -18,53% | - | US$244.652 | - |
| 2873 |  BRC App BRCT | US$0,02203 | -0,77% | -26,99% | - | US$249.547 | - |
| 2874 |  Paladeum PLB | US$0,8734 | 7,03% | 23,07% | - | US$237.207 | - |
| 2875 |  Gold Secured Currency GSX | US$0,0008997 | -0,01% | 0,04% | - | US$235.497 | - |
| 2876 |  ArbiPad ARBI | US$0,0003879 | 2,02% | -14,41% | - | US$233.593 | - |
| 2877 |  EpiK Protocol AIEPK | US$0,005024 | 7,24% | -24,84% | - | US$234.484 | - |
| 2878 |  EOS Force EOSC | US$0,002284 | -9,19% | 0,06% | - | US$233.937 | - |
| 2879 |  Nova NOVA | US$0,00000001242 | -30,34% | 15,43% | - | US$234.253 | - |
| 2880 |  GM Wagmi GM | US$0,000003664 | -10,41% | -5,65% | - | US$232.458 | - |
| 2881 |  LORDS LORDS | US$0,3674 | 5,58% | 18,23% | - | US$233.091 | - |
| 2882 |  Grok GROK | US$0,00000003592 | -4,60% | -6,45% | - | US$232.394 | - |
| 2883 |  Grok GROK | US$0,000001471 | -7,14% | -15,28% | - | US$232.247 | - |
| 2884 |  Fufu Token FUFU | US$0,0003175 | 4,72% | -29,32% | - | US$232.747 | - |
| 2885 |  NALS (Ordinals) NALS | US$0,2200 | -5,73% | -5,13% | - | US$231.574 | - |
| 2886 |  SolTradingBot STBOT | US$0,001955 | -7,86% | -26,89% | - | US$231.057 | - |
| 2887 |  BEFE BEFE | US$0,0002954 | -4,21% | -39,88% | - | US$235.890 | - |
| 2888 |  Plxyer PLXY | US$0,02049 | -0,19% | -0,77% | - | US$230.432 | - |
| 2889 |  Shimmer SMR | US$0,03631 | 10,62% | 11,60% | - | US$229.569 | - |
| 2890 |  Creso CRE | US$0,0005639 | -2,92% | 17,73% | - | US$232.185 | - |
| 2891 |  Defactor FACTR | US$0,03871 | 2,82% | -16,55% | - | US$228.721 | - |
| 2892 |  Gains GAINS | US$0,3650 | 14,25% | 16,53% | - | US$221.336 | - |
| 2893 |  Agoric BLD | US$0,1515 | -9,73% | -14,78% | - | US$228.956 | - |
| 2894 |  FAVOR FAVR | US$0,01814 | 1,71% | -8,96% | - | US$229.382 | - |
| 2895 |  SoonVerse SOON | US$0,008172 | -25,57% | -51,46% | - | US$237.111 | - |
| 2896 |  Medicle MDI | US$0,2633 | 0,22% | -11,38% | - | US$227.850 | - |
| 2897 |  Meta Dance MDT | US$0,0005680 | 1,58% | -19,14% | - | US$226.428 | - |
| 2898 |  Globiance Exchange Token GBEX | US$0,00000005820 | 0,62% | 7,38% | - | US$225.232 | - |
| 2899 |  Melos Studio MELOS | US$0,002147 | -0,87% | -16,03% | - | US$224.645 | - |
| 2900 |  Betswap.gg BSGG | US$0,002708 | -0,68% | 7,44% | - | US$222.125 | - |
| 2901 |  Ankr Staked BNB ankrBNB | US$311,81 | -0,74% | -6,79% | - | US$225.016 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.