Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Apes Go Bananas AGB | US$0,000000000224 | -1,86% | -17,09% | - | US$482.885 | - |
| 2652 |  LuckysLeprecoin LUCKYSLP | US$0,0000004713 | 2,99% | 9,64% | - | US$481.700 | - |
| 2653 |  Nelore Coin NLC | US$0,003535 | 12,05% | 6,27% | - | US$482.941 | - |
| 2654 |  PIZA (Ordinals) PIZA | US$0,2383 | -5,58% | -17,68% | - | US$479.944 | - |
| 2655 |  LEOX LEOX | US$0,6509 | -0,91% | -0,10% | - | US$478.993 | - |
| 2656 |  Advanced Project AUC | US$0,7238 | 0,96% | 3,09% | - | US$479.021 | - |
| 2657 |  Wall Street Baby WSB | US$0,000000006446 | -0,97% | -28,66% | - | US$475.911 | - |
| 2658 |  Origin Ether OETH | US$2.205,93 | -0,23% | -10,41% | - | US$468.055 | - |
| 2659 |  BISOSwap BISO | US$0,005185 | -2,77% | -18,58% | - | US$467.813 | - |
| 2660 |  Ben BEN | US$0,000005193 | 2,20% | 0,26% | - | US$465.617 | - |
| 2661 |  Enjinstarter EJS | US$0,008343 | 2,28% | -12,24% | - | US$459.951 | - |
| 2662 |  Crypto tex CTEX | US$0,1481 | 0,02% | 0,05% | - | US$461.279 | - |
| 2663 |  MOMOJI EMOJI | US$0,000004318 | -27,60% | -40,11% | - | US$461.327 | - |
| 2664 |  UXD Stablecoin UXD | US$0,9977 | -0,19% | -0,21% | - | US$460.860 | - |
| 2665 |  Metacoin MTC | US$0,01588 | -8,86% | 898,86% | - | US$441.796 | - |
| 2666 |  CANTO CANTO | US$0,2554 | -4,82% | -10,91% | - | US$451.941 | - |
| 2667 |  Metatime Coin MTC | US$0,007147 | -18,02% | -38,49% | - | US$438.804 | - |
| 2668 |  Froge FROGE | US$0,000000001590 | -4,80% | -19,56% | - | US$453.884 | - |
| 2669 |  Governance OHM GOHM | US$3.399,77 | 2,99% | 6,75% | - | US$447.888 | - |
| 2670 |  MetFi METFI | US$2,00 | -0,27% | -1,42% | - | US$453.643 | - |
| 2671 |  Game Meteor Coin GMTO | US$0,003997 | 4,81% | 0,00% | - | US$454.786 | - |
| 2672 |  Greelance GRL | US$0,01419 | -8,59% | 34,72% | - | US$450.595 | - |
| 2673 |  AS Monaco Fan Token ASM | US$1,09 | -1,55% | 1,49% | - | US$441.634 | - |
| 2674 |  KINGYTON KINGY | US$0,2517 | -5,16% | -2,32% | - | US$438.894 | - |
| 2675 |  Andrea Von Speed VONSPEED | US$0,003270 | -2,38% | 0,00% | - | US$432.732 | - |
| 2676 |  KStarNFT KNFT | US$0,03994 | 30,70% | 138,07% | - | US$435.984 | - |
| 2677 |  POOH POOH | US$0,000000005177 | -1,89% | -23,39% | - | US$432.374 | - |
| 2678 |  TAKI TAKI | US$0,01724 | -3,16% | -13,97% | - | US$433.569 | - |
| 2679 |  Abyss World AWT | US$0,002902 | 0,31% | -16,86% | - | US$434.988 | - |
| 2680 |  Serenity Shield SERSH | US$0,6659 | -5,03% | -1,01% | - | US$427.013 | - |
| 2681 |  piin (Ordinals) PIIN | US$0,0001540 | 0,18% | 4,05% | - | US$427.621 | - |
| 2682 |  Sonne Finance SONNE | US$0,07139 | 4,14% | -10,03% | - | US$426.083 | - |
| 2683 |  Kyberdyne KBD | US$0,001025 | -2,38% | -9,32% | - | US$424.875 | - |
| 2684 |  Stride Staked Atom STATOM | US$11,86 | -0,88% | -4,78% | - | US$423.050 | - |
| 2685 |  ZED Token ZED | US$0,03528 | -2,05% | 4,23% | - | US$422.408 | - |
| 2686 |  Shib2.0 SHIB2.0 | US$0,000000001081 | 0,17% | -49,53% | - | US$421.059 | - |
| 2687 |  Wrapped Moonriver WMOVR | US$144,10 | 0,06% | 13,70% | - | US$414.961 | - |
| 2688 |  Faith Tribe FTRB | US$0,008207 | -2,88% | -5,38% | - | US$417.266 | - |
| 2689 |  HeFi HEFI | US$0,3633 | -2,93% | -4,99% | - | US$415.125 | - |
| 2690 |  Fluidity FUSDC | US$1,00 | 0,00% | 0,23% | - | US$413.741 | - |
| 2691 |  Ben (v2) BEN | US$0,000005229 | -1,68% | 0,13% | - | US$410.820 | - |
| 2692 |  AI CODE AICODE | US$0,8128 | -19,62% | -17,01% | - | US$408.743 | - |
| 2693 |  Candy Pocket CANDY | US$0,01863 | 0,30% | -20,93% | - | US$408.220 | - |
| 2694 |  DINO(ASC20) DINO | US$0,000000001715 | -9,05% | -13,85% | - | US$408.000 | - |
| 2695 |  FONSmartChain FON | US$3,10 | 3,65% | -15,21% | - | US$405.354 | - |
| 2696 |  Chappyz CHAPZ | US$0,001756 | -12,09% | -15,97% | - | US$401.263 | - |
| 2697 |  GetKicks KICKS | US$0,0004660 | -1,06% | 2,05% | - | US$396.635 | - |
| 2698 |  Port Finance PORT | US$0,02899 | 6,21% | -24,25% | - | US$394.802 | - |
| 2699 |  HbarSuite HSUITE | US$0,001069 | 20,21% | 96,30% | - | US$362.465 | - |
| 2700 |  Byte BYTE | US$0,00001425 | 29,36% | -17,46% | - | US$392.089 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.