Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mantle USD MUSD | US$1,00 | 0,17% | -0,02% | - | US$394.674 | - |
| 2702 |  Squid Game SQUID | US$0,008074 | -7,25% | 5,61% | - | US$395.238 | - |
| 2703 |  Liquid Crypto LQDX | US$0,1425 | 8,40% | -3,14% | - | US$401.519 | - |
| 2704 |  WiBX WBX | US$0,001632 | -0,90% | -0,14% | - | US$390.687 | - |
| 2705 |  Dog Wif Nunchucks NINJA | US$0,01244 | 2,88% | -21,50% | - | US$399.990 | - |
| 2706 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$391.344 | - |
| 2707 |  TokenAsset NTB | US$0,2312 | -0,37% | -4,35% | - | US$386.559 | - |
| 2708 |  Creta World CRETA | US$0,02542 | -1,56% | -12,38% | - | US$389.674 | - |
| 2709 |  ARCS ARX | US$0,001922 | -9,95% | -11,84% | - | US$387.883 | - |
| 2710 |  SaucerSwap SAUCE | US$0,08546 | -1,87% | -0,38% | - | US$377.163 | - |
| 2711 |  Mythos MYTH | US$0,2995 | -6,35% | -1,24% | - | US$384.247 | - |
| 2712 |  RankerDAO RANKER | US$0,001865 | -6,53% | -13,74% | - | US$384.009 | - |
| 2713 |  ARTT Network ARTT | US$0,01817 | 2,74% | -0,55% | - | US$384.329 | - |
| 2714 |  HAY HAY | US$0,9999 | -0,12% | -0,02% | - | US$382.794 | - |
| 2715 |  Pepe Community PEPE | US$0,001623 | -2,97% | -4,08% | - | US$382.461 | - |
| 2716 |  TaoPad TPAD | US$8,75 | 32,86% | 51,09% | - | US$382.089 | - |
| 2717 |  Octopus Network OCT | US$0,2844 | 1,49% | -0,64% | - | US$381.829 | - |
| 2718 |  WadzPay Token WTK | US$0,02368 | -2,92% | -3,24% | - | US$382.359 | - |
| 2719 |  PepePAD PEPE | US$0,000001020 | -1,07% | -9,71% | - | US$401.446 | - |
| 2720 |  Enegra (EGX) EGX | US$200,34 | -0,09% | -0,11% | - | US$380.924 | - |
| 2721 |  Saber SBR | US$0,003042 | 0,37% | -11,00% | - | US$380.431 | - |
| 2722 |  Hello Pets PET | US$0,1175 | -1,41% | -8,99% | - | US$379.584 | - |
| 2723 |  IAGON IAG | US$0,1409 | -2,26% | -7,26% | - | US$377.929 | - |
| 2724 |  MetaQ METAQ | US$0,1479 | -0,01% | -0,02% | - | US$376.559 | - |
| 2725 |  Saltmarble SML | US$0,6806 | 20,53% | 9,86% | - | US$379.851 | - |
| 2726 |  Sizlux SIZ | US$0,9985 | -0,01% | 0,06% | - | US$375.755 | - |
| 2727 |  Synclub staked BNB SnBNB | US$294,22 | -0,49% | -6,48% | - | US$374.936 | - |
| 2728 |  Any Inu AI | US$0,000006794 | -11,94% | -39,14% | - | US$372.304 | - |
| 2729 |  Marinade MNDE | US$0,2362 | -0,96% | -3,14% | - | US$372.261 | - |
| 2730 |  Nolus NLS | US$0,06655 | -1,95% | -0,66% | - | US$370.390 | - |
| 2731 |  Stader ETHx ETHX | US$2.263,21 | -0,48% | -10,89% | - | US$410.393 | - |
| 2732 |  TG Casino TGC | US$0,1972 | 36,19% | 65,34% | - | US$365.315 | - |
| 2733 |  Honeyland HXD | US$0,1539 | 1,29% | -13,68% | - | US$363.080 | - |
| 2734 |  Open Exchange Token OX | US$0,01237 | -9,22% | -24,01% | - | US$360.385 | - |
| 2735 |  Ness LAB NESS | US$0,3053 | -0,92% | 1,34% | - | US$361.181 | - |
| 2736 |  FUTUREXCRYPTO FXC | US$0,5312 | 1,35% | -23,12% | - | US$354.787 | - |
| 2737 |  Love Earn Enjoy LEE | US$1,93 | -1,28% | -8,63% | - | US$353.170 | - |
| 2738 |  WJEWEL WJEWEL | US$0,1779 | -6,49% | -22,19% | - | US$340.140 | - |
| 2739 |  UnleashClub UNLEASH | US$0,0001134 | -0,93% | -10,83% | - | US$353.495 | - |
| 2740 |  BENQI Liquid Staked AVAX sAVAX | US$34,36 | -2,18% | -8,99% | - | US$348.068 | - |
| 2741 |  PECland PECL | US$0,0002397 | 0,00% | 0,00% | - | US$344.560 | - |
| 2742 |  FireStarter FLAME | US$0,04168 | 0,70% | -10,09% | - | US$341.141 | - |
| 2743 |  Songbird SGB | US$0,008583 | -4,20% | 15,87% | - | US$341.046 | - |
| 2744 |  Virtual Coin VRC | US$1,91 | -1,33% | -4,13% | - | US$339.985 | - |
| 2745 |  Wrapped Conflux WCFX | US$0,1880 | 4,12% | -11,90% | - | US$333.588 | - |
| 2746 |  ArtCoin AC | US$0,7740 | -2,08% | -20,67% | - | US$339.487 | - |
| 2747 |  TypeIt TYPE | US$0,003871 | -5,79% | -34,05% | - | US$338.864 | - |
| 2748 |  Good Games Guild GGG | US$0,1205 | -5,21% | -21,86% | - | US$339.559 | - |
| 2749 |  Solabrador SOBER | US$0,0008517 | -8,94% | -10,95% | - | US$335.591 | - |
| 2750 |  StorX Network SRX | US$0,03692 | -1,33% | -7,07% | - | US$336.133 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.