Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Artyfact Metaverse ARTY | US$1,09 | -6,09% | -38,88% | - | US$2.051.329 | - |
| 2402 |  XT.com Token XT | US$2,05 | 0,78% | 0,15% | - | US$2.064.971 | - |
| 2403 |  Biconomy Exchange Token BIT | US$0,000006435 | -0,90% | -8,84% | - | US$1.976.604 | - |
| 2404 |  Frax Staked Ether SFRXETH | US$2.361,22 | -0,63% | -10,58% | - | US$1.935.026 | - |
| 2405 |  Solama SOLAMA | US$0,007997 | 27,31% | 36,47% | - | US$1.954.481 | - |
| 2406 |  WallStreetBets DApp WSB | US$0,0008498 | -77,72% | -79,15% | - | US$1.905.897 | - |
| 2407 |  BOZO BOZO | US$0,00000007524 | -5,70% | -32,40% | - | US$1.912.774 | - |
| 2408 |  Levana Protocol LVN | US$0,1996 | -0,06% | -13,99% | - | US$1.888.301 | - |
| 2409 |  SolFarm SFARM | US$0,6215 | -57,24% | 0,00% | - | US$1.913.096 | - |
| 2410 |  Wojak WOJAK | US$0,0002389 | 7,06% | 0,38% | - | US$1.868.254 | - |
| 2411 |  Ice Network ICE | US$0,008135 | 0,99% | 0,00% | - | US$1.851.618 | - |
| 2412 |  Prisma mkUSD MKUSD | US$0,9940 | 0,16% | 0,28% | - | US$1.843.008 | - |
| 2413 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,04% | - | US$1.829.721 | - |
| 2414 |  XEN Crypto XEN | US$0,0000003635 | -0,45% | -5,93% | - | US$1.820.182 | - |
| 2415 |  Tweety TWEETY | US$0,00002489 | 64,73% | 3,00% | - | US$1.799.976 | - |
| 2416 |  AGII AGII | US$0,0002078 | -5,41% | -9,90% | - | US$1.763.512 | - |
| 2417 |  Oshi Token OSHI | US$0,01861 | 0,06% | -3,58% | - | US$1.703.268 | - |
| 2418 |  TrueCNH TCNH | US$0,1272 | -2,01% | 1,32% | - | US$1.680.522 | - |
| 2419 |  Unizen ZCX | US$0,09049 | -0,62% | -10,32% | - | US$1.675.931 | - |
| 2420 |  Eggdog EGG | US$0,007405 | -21,03% | -32,50% | - | US$1.674.274 | - |
| 2421 |  Structure finance STF | US$0,01327 | 3,12% | -12,43% | - | US$1.665.627 | - |
| 2422 |  BTCs (Ordinals) BTCS | US$2,23 | -6,25% | -19,16% | - | US$1.663.242 | - |
| 2423 |  Absolute Sync AST | US$398,62 | 0,59% | 12,41% | - | US$1.645.240 | - |
| 2424 |  Chainflip FLIP | US$4,63 | -5,16% | -10,09% | - | US$1.625.877 | - |
| 2425 |  Benji Bananas BENJI | US$0,003936 | -2,60% | -17,28% | - | US$1.592.256 | - |
| 2426 |  Rocky ROCKY | US$0,004000 | -11,88% | -68,93% | - | US$1.555.135 | - |
| 2427 |  MOG Coin MOG | US$0,00000006481 | 13,13% | 68,30% | - | US$1.548.319 | - |
| 2428 |  MicroVisionChain SPACE | US$20,78 | 7,73% | 10,92% | - | US$1.536.258 | - |
| 2429 |  LBK LBK | US$0,01003 | 5,88% | -1,24% | - | US$1.530.870 | - |
| 2430 |  trac (Ordinals) TRAC | US$4,40 | 9,71% | 20,90% | - | US$1.523.583 | - |
| 2431 |  Chinu CHINU | US$0,003523 | -27,38% | -44,99% | - | US$1.518.531 | - |
| 2432 |  Baby Elon BABYELON | US$0,000000000008 | -3,47% | -56,89% | - | US$1.497.040 | - |
| 2433 |  Olympus v2 OHM | US$12,43 | 2,17% | 4,25% | - | US$1.468.288 | - |
| 2434 |  VMPX (Ordinals) VMPX | US$0,04062 | -1,81% | -15,25% | - | US$1.467.564 | - |
| 2435 |  Farcana FAR | US$0,1355 | -3,10% | 0,00% | - | US$1.451.926 | - |
| 2436 |  Saudi Bonk SAUDIBONK | US$0,000005997 | -46,56% | 0,00% | - | US$1.421.140 | - |
| 2437 |  REVOLAND TOKEN REVO | US$0,02611 | -0,09% | -30,36% | - | US$1.439.463 | - |
| 2438 |  Fideum FI | US$0,01853 | 2,22% | -6,32% | - | US$1.441.789 | - |
| 2439 |  Flappymoonbird FMB | US$0,03233 | 9,33% | 49,46% | - | US$1.424.919 | - |
| 2440 |  Metababy BABY | US$0,001490 | 3,39% | 4,89% | - | US$1.401.453 | - |
| 2441 |  QUBIC QUBIC | US$0,000002967 | 0,00% | 0,00% | - | US$1.385.715 | - |
| 2442 |  Paycoin PCI | US$0,09545 | -8,46% | -20,32% | - | US$1.360.676 | - |
| 2443 |  TRUMP MAGA | US$0,00001061 | -25,99% | 204,90% | - | US$1.354.270 | - |
| 2444 |  KORRA KORRA | US$0,02442 | -13,47% | 0,00% | - | US$1.343.253 | - |
| 2445 |  Tipcoin TIP | US$0,0002449 | -2,48% | -16,48% | - | US$1.333.216 | - |
| 2446 |  Homer SIMPSON | US$0,000000000006 | 23,57% | 80,43% | - | US$1.338.760 | - |
| 2447 |  Wrapped EGLD WEGLD | US$48,92 | -1,38% | -5,12% | - | US$1.311.823 | - |
| 2448 |  Shadow Token SHDW | US$1,04 | -4,10% | 4,99% | - | US$1.328.986 | - |
| 2449 |  HEX (PulseChain) HEX | US$0,01514 | -2,55% | -25,79% | - | US$1.263.957 | - |
| 2450 |  Rock Dao ROCK | US$0,0002004 | 2,16% | -7,51% | - | US$1.288.619 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.