Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ponke PONKE | US$0,07551 | -14,29% | 0,00% | - | US$9.609.924 | - |
| 2302 |  Bridged USDC USDbC | US$1,00 | 0,29% | 0,07% | - | US$9.382.800 | - |
| 2303 |  Zeebu ZBU | US$2,83 | -6,09% | 6,64% | - | US$9.319.580 | - |
| 2304 |  ZKFair ZKF | US$0,01241 | -8,32% | -15,99% | - | US$9.212.367 | - |
| 2305 |  Venus Cardano vADA | US$0,009695 | -2,10% | -7,03% | - | US$9.144.811 | - |
| 2306 |  Joseon Mun JSM | US$0,01004 | -0,40% | 0,02% | - | US$8.118.087 | - |
| 2307 |  OmniCat OMNI | US$0,0007586 | 58,12% | 92,22% | - | US$8.088.728 | - |
| 2308 |  GHO GHO | US$0,9937 | 1,05% | 1,48% | - | US$7.642.320 | - |
| 2309 |  Port3 Network PORT3 | US$0,08669 | -4,27% | -18,33% | - | US$7.411.651 | - |
| 2310 |  Elumia Crowns ELU | US$0,01794 | 0,29% | 0,61% | - | US$6.806.655 | - |
| 2311 |  Wrapped TAO WTAO | US$326,97 | -0,19% | 31,84% | - | US$6.266.188 | - |
| 2312 |  Fellaz FLZ | US$2,25 | -1,49% | -1,85% | - | US$5.836.010 | - |
| 2313 |  Ordiswap ORDS | US$0,06986 | -15,79% | 9,61% | - | US$5.823.114 | - |
| 2314 |  Saros SAROS | US$0,01150 | 8,78% | 0,00% | - | US$5.688.601 | - |
| 2315 |  INOFI FON | US$0,2799 | -0,83% | 0,79% | - | US$5.680.866 | - |
| 2316 |  Prisma Finance PRISMA | US$0,8396 | 5,66% | 0,30% | - | US$5.532.368 | - |
| 2317 |  Coupon Assets CA | US$0,6185 | 0,20% | -9,10% | - | US$5.402.913 | - |
| 2318 |  Bitcoin Avalanche Bridged BTC.b | US$39.876,96 | -0,45% | -3,23% | - | US$5.398.962 | - |
| 2319 |  Edelcoin EDLC | US$1,05 | 0,00% | 0,03% | - | US$5.285.985 | - |
| 2320 |  Venus XRP vXRP | US$0,01043 | -0,83% | -6,93% | - | US$5.275.267 | - |
| 2321 |  Note NOTE | US$0,9987 | -0,07% | -0,12% | - | US$5.230.360 | - |
| 2322 |  dYdX (Native) DYDX | US$2,58 | -2,65% | -12,72% | - | US$5.141.673 | - |
| 2323 |  TOOLY I Am King DOGE | US$0,07796 | -1,38% | -0,06% | - | US$4.665.468 | - |
| 2324 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04197 | -8,36% | -29,57% | - | US$5.102.900 | - |
| 2325 |  Autonolas OLAS | US$4,97 | 9,15% | 21,69% | - | US$4.995.405 | - |
| 2326 |  Wrapped CANTO WCANTO | US$0,2545 | -5,49% | -11,47% | - | US$4.973.049 | - |
| 2327 |  Gala Music MUSIC | US$0,1642 | 5,21% | -4,05% | - | US$4.798.661 | - |
| 2328 |  cLFi CLFI | US$1,91 | -0,22% | 0,65% | - | US$4.662.668 | - |
| 2329 |  Zetrix ZETRIX | US$11,85 | 0,21% | 4,54% | - | US$4.614.766 | - |
| 2330 |  Massive Protocol MAV | US$0,5300 | -8,02% | -8,49% | - | US$4.583.108 | - |
| 2331 |  Baby Grok BABYGROK | US$0,000000000026 | -2,96% | -33,21% | - | US$4.585.536 | - |
| 2332 |  Mice (Ordinals) MICE | US$0,01600 | 7,53% | -18,51% | - | US$4.485.790 | - |
| 2333 |  Venus TUSD vTUSD | US$1,01 | -0,25% | -0,35% | - | US$4.479.899 | - |
| 2334 |  Sakai Vault SAKAI | US$8,29 | -1,15% | 2,28% | - | US$4.447.458 | - |
| 2335 |  xPET tech XPET | US$0,9266 | -23,70% | -43,29% | - | US$4.352.787 | - |
| 2336 |  Grok GROK | US$0,003493 | 3,55% | -29,51% | - | US$4.358.261 | - |
| 2337 |  Bitcoin Cats 1CAT | US$0,004210 | -19,34% | -32,21% | - | US$4.340.588 | - |
| 2338 |  Cryptonex CNX | US$27,16 | -0,35% | -3,13% | - | US$4.499.027 | - |
| 2339 |  sols SOLS | US$2,26 | -4,23% | -17,08% | - | US$4.358.719 | - |
| 2340 |  PulseX PLSX | US$0,00003933 | -2,63% | -30,06% | - | US$4.259.161 | - |
| 2341 |  Pomerium PMG | US$0,09285 | -7,74% | -32,69% | - | US$4.193.952 | - |
| 2342 |  Beacon ETH BETH | US$2.217,41 | -0,81% | -9,99% | - | US$4.173.676 | - |
| 2343 |  ThetaDrop TDROP | US$0,001685 | -10,91% | 10,56% | - | US$4.287.326 | - |
| 2344 |  4-CHAN 4CHAN | US$0,000000000000 | -75,04% | -71,84% | - | US$4.065.953 | - |
| 2345 |  BitStable BSSB | US$2,17 | -15,22% | -33,04% | - | US$4.045.975 | - |
| 2346 |  TurtSat TURT | US$0,01674 | -14,99% | -42,55% | - | US$3.829.537 | - |
| 2347 |  ENTERBUTTON ENTC | US$0,1258 | -2,07% | -2,69% | - | US$3.792.636 | - |
| 2348 |  Wrapped Mantle WMNT | US$0,6169 | -2,39% | -10,37% | - | US$3.662.609 | - |
| 2349 |  MMSS (Ordinals) MMSS | US$0,4622 | -2,93% | -23,02% | - | US$3.635.168 | - |
| 2350 |  BRC20.com .COM | US$1,85 | 0,23% | -20,99% | - | US$3.621.710 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.