Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,005904 | -15,42% | -16,61% | US$33.471 | US$607.734 | 5.668.964 NSURE |
| 2152 |  Rage Fan RAGE | US$0,0005831 | 0,31% | -2,38% | US$33.073 | US$20.626,54 | 56.719.938 RAGE |
| 2153 |  Vivo VIVO | US$0,005846 | 13,62% | 0,00% | US$31.521 | - | 5.391.794 VIVO |
| 2154 |  Neutron NTRN | US$0,0007988 | -0,34% | -3,20% | US$31.249 | - | 39.121.694 NTRN |
| 2155 |  POLKARARE PRARE | US$0,002712 | 6,53% | 3,42% | US$30.867 | US$136.119 | 11.383.253 PRARE |
| 2156 |  NuriFootBall NRFB | US$0,0001488 | -2,75% | -36,53% | US$30.971 | US$34.806,91 | 208.080.000 NRFB |
| 2157 |  Scrypta LYRA | US$0,001324 | 6,14% | 3,49% | US$33.069 | - | 24.983.231 LYRA |
| 2158 |  Ormeus Ecosystem ECO | US$0,00001363 | -37,20% | -16,28% | US$30.405 | US$8.090,70 | 2.230.453.136 ECO |
| 2159 |  Beer Money BEER | US$0,0007711 | -0,15% | -0,07% | US$30.073 | US$80,38 | 38.999.999 BEER |
| 2160 |  BlueSale Finance BLS | US$0,01988 | 17,12% | 6,41% | US$30.873 | US$22.974,69 | 1.552.749 BLS |
| 2161 |  BitGuild PLAT PLAT | US$0,0004997 | -0,01% | 0,04% | US$29.766 | - | 59.566.902 PLAT |
| 2162 |  Digital Files DIFI | US$0,002960 | -1,97% | -40,93% | US$29.599 | US$297,86 | 10.000.000 DIFI |
| 2163 |  Nitro Network NCash | US$0,000003858 | -10,77% | -13,36% | US$28.264 | US$198,14 | 7.325.209.699 NCash |
| 2164 |  Azuki AZUKI | US$0,002426 | -0,47% | -12,55% | US$27.373 | US$0,4200 | 11.284.984 AZUKI |
| 2165 |  Genesis Worlds GENESIS | US$0,0001469 | -43,26% | -90,99% | US$22.504 | US$361.322 | 153.144.561 GENESIS |
| 2166 |  Tapx TAP | US$0,001023 | 0,02% | 0,05% | US$26.315 | - | 25.712.354 TAP |
| 2167 |  Goose Finance EGG | US$0,01495 | -0,20% | -0,03% | US$26.246 | US$22.058,17 | 1.755.130 EGG |
| 2168 |  ClassicDoge XDOGE | US$0,000001718 | -0,71% | -8,54% | US$26.060 | US$12,12 | 15.170.955.963 XDOGE |
| 2169 |  UniFarm UFARM | US$0,0006614 | 0,17% | -7,21% | US$25.380 | US$133,11 | 38.375.919 UFARM |
| 2170 |  TrezarCoin TZC | US$0,00007988 | -0,34% | -3,20% | US$24.621 | - | 308.232.125 TZC |
| 2171 |  BetU BETU | US$0,0002281 | -1,88% | -39,85% | US$24.548 | US$1,72 | 107.608.038 BETU |
| 2172 |  SPRINT SWP | US$0,0001293 | 16,47% | 7,43% | US$25.170 | US$33.686,58 | 194.732.594 SWP |
| 2173 |  Hertz Network HTZ | US$0,000004558 | -9,46% | -28,13% | US$23.878 | US$166,00 | 5.238.410.649 HTZ |
| 2174 |  ByteNext BNU | US$0,001297 | 0,00% | -5,06% | US$22.380 | - | 17.250.000 BNU |
| 2175 |  Gem Exchange and Trading GXT | US$0,0002670 | 15,33% | -0,21% | US$22.306 | US$1.076,98 | 83.529.286 GXT |
| 2176 |  MELX MEL | US$0,001088 | -0,01% | 0,04% | US$22.078 | - | 20.300.314 MEL |
| 2177 |  Knit Finance KFT | US$0,004474 | -0,46% | 0,08% | US$21.920 | US$26.505,62 | 4.900.000 KFT |
| 2178 |  Alphr finance ALPHR | US$0,01209 | 9,83% | 1,33% | US$20.896 | US$31.072,66 | 1.729.085 ALPHR |
| 2179 |  CryptoBonusMiles CBM | US$0,000003993 | -0,44% | -3,22% | US$19.962 | US$6,15 | 4.999.088.401 CBM |
| 2180 |  PYRO Network PYRO | US$0,00002476 | 8,56% | 0,36% | US$19.394 | - | 783.362.154 PYRO |
| 2181 |  Asch XAS | US$0,0002069 | -91,00% | -22,15% | US$19.317 | - | 93.355.331 XAS |
| 2182 |  BoutsPro BOUTS | US$0,0002536 | 3,39% | 156,97% | US$19.427 | - | 76.615.188 BOUTS |
| 2183 |  Crypto Sports Network CSPN | US$0,006827 | 0,00% | -10,45% | US$18.690 | US$19,29 | 2.737.526 CSPN |
| 2184 |  Warena RENA | US$0,002585 | 4,19% | -3,58% | US$17.738 | US$26.597,06 | 6.862.242 RENA |
| 2185 |  UNICORN Token UNI | US$0,0001637 | -0,44% | -3,22% | US$17.504 | US$10,45 | 106.912.509 UNI |
| 2186 |  Tokenbox TBX | US$0,001543 | -0,90% | -8,46% | US$17.334 | - | 11.235.451 TBX |
| 2187 |  Smoothy SMTY | US$0,003391 | -0,04% | -14,03% | US$17.258 | US$137.460 | 5.089.773 SMTY |
| 2188 |  KIWIGO KGO | US$0,0003959 | -0,29% | 14,85% | US$16.799 | US$58,62 | 42.438.196 KGO |
| 2189 |  Shackleford SHACK | US$0,01672 | 5,36% | 1,40% | US$16.035 | US$6.957,99 | 958.913 SHACK |
| 2190 |  Pixer Eternity PXT | US$0,02771 | -0,30% | -0,10% | US$15.869 | US$144.376 | 572.689 PXT |
| 2191 |  Kuverit KUV | US$0,000005798 | 0,00% | 0,04% | US$15.390 | US$2,09 | 2.654.360.436 KUV |
| 2192 |  FOTA - Fight Of The Ages FOTA | US$0,002274 | -14,15% | -20,02% | US$14.895 | US$91.594,44 | 6.550.298 FOTA |
| 2193 |  Gulf Coin GULF | US$0,0001294 | 2,66% | -99,74% | US$14.829 | US$50.568,49 | 114.627.357 GULF |
| 2194 |  Ancient Kingdom DOM | US$0,000008823 | 0,00% | -16,90% | US$13.967 | - | 1.582.936.259 DOM |
| 2195 |  Twinci TWIN | US$0,06860 | -0,01% | 0,04% | US$13.719 | - | 200.000 TWIN |
| 2196 |  beFITTER FIU | US$0,0002772 | -2,64% | 1,21% | US$13.167 | US$17.996,77 | 47.498.130 FIU |
| 2197 |  Step Hero HERO | US$0,001008 | -2,98% | -5,45% | US$13.049 | US$26.000,15 | 12.951.109 HERO |
| 2198 |  Gossip Coin GOSS | US$0,0003994 | -0,34% | -3,20% | US$12.972 | - | 32.479.221 GOSS |
| 2199 |  Gaj Finance GAJ | US$0,006576 | 0,24% | -2,64% | US$12.767 | US$11,28 | 1.941.413 GAJ |
| 2200 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,01% | 0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.