Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  APYSwap APYS | US$0,006777 | -7,54% | -8,95% | US$123.289 | US$28.707,23 | 18.191.036 APYS |
| 2002 |  Polis POLIS | US$0,01241 | 0,00% | 20,57% | US$122.026 | - | 9.831.891 POLIS |
| 2003 |  COGI COGI | US$0,001946 | 1,23% | -10,43% | US$119.830 | US$29,27 | 61.587.047 COGI |
| 2004 |  Spaceswap MILK2 MILK2 | US$0,01623 | -4,27% | -19,36% | US$119.762 | US$3.225,72 | 7.376.937 MILK2 |
| 2005 |  KeyFi KEYFI | US$0,04438 | 0,00% | -12,86% | US$119.312 | - | 2.688.429 KEYFI |
| 2006 |  Mochi Market MOMA | US$0,003043 | -0,87% | -15,55% | US$119.619 | US$33.818,36 | 39.311.982 MOMA |
| 2007 |  Dynamix DYNA | US$0,000000000227 | -1,71% | -6,74% | US$118.620 | US$0,03000 | 523.361.222.833.183 DYNA |
| 2008 |  hiODBS HIODBS | US$0,002167 | 4,98% | -5,29% | US$116.543 | US$105.269 | 53.776.000 HIODBS |
| 2009 |  EarthFund 1EARTH | US$0,001598 | 1,86% | -15,80% | US$116.285 | US$66.566,40 | 72.754.338 1EARTH |
| 2010 |  ADreward AD | US$0,00001356 | 0,42% | -19,40% | US$116.213 | US$21.368,83 | 8.571.666.674 AD |
| 2011 |  hiOD HIOD | US$0,001152 | -2,22% | -1,46% | US$115.737 | US$197.622 | 100.466.000 HIOD |
| 2012 |  Orion Money ORION | US$0,001218 | -1,21% | -0,86% | US$115.666 | US$16.555,95 | 95.000.673 ORION |
| 2013 |  Education Ecosystem LEDU | US$0,0005288 | 9,50% | 5,99% | US$125.176 | - | 236.710.413 LEDU |
| 2014 |  VNX VNXLU | US$0,004038 | -26,69% | -25,57% | US$113.501 | US$8.868,48 | 28.104.700 VNXLU |
| 2015 |  FYDcoin FYD | US$0,0001797 | -0,36% | -3,20% | US$114.120 | - | 635.025.286 FYD |
| 2016 |  Misbloc MSB | US$0,0005717 | -25,74% | -4,40% | US$113.777 | US$879,74 | 199.019.940 MSB |
| 2017 |  DeFiner FIN | US$0,0006668 | 6,89% | -18,76% | US$112.029 | US$32.391,60 | 168.000.000 FIN |
| 2018 |  XcelToken Plus XLAB | US$0,000002477 | -21,64% | 49,33% | US$111.463 | US$646,48 | 44.999.840.391 XLAB |
| 2019 |  HairyPlotterFTX FTX | US$0,00001711 | -2,55% | 7,29% | US$111.059 | US$7.002,20 | 6.490.794.243 FTX |
| 2020 |  Bitball Treasure BTRS | US$0,2468 | -0,82% | -13,95% | US$111.052 | US$94.836,02 | 450.000 BTRS |
| 2021 |  Genesis Shards GS | US$0,009231 | -3,14% | -2,88% | US$111.062 | US$27.790,03 | 12.030.988 GS |
| 2022 |  Aluna.Social ALN | US$0,002909 | 2,31% | -25,67% | US$109.727 | US$57.764,63 | 37.716.866 ALN |
| 2023 |  Polinate POLI | US$0,0007158 | -0,95% | -4,37% | US$110.449 | US$18.600,84 | 154.294.330 POLI |
| 2024 |  Flashstake FLASH | US$0,001282 | -15,52% | -35,49% | US$109.628 | US$24,14 | 85.508.821 FLASH |
| 2025 |  DDKoin DDK | US$0,06354 | -58,15% | -58,96% | US$108.647 | US$0,7900 | 1.710.000 DDK |
| 2026 |  hiVALHALLA HIVALHALLA | US$0,0003400 | 2,12% | -2,17% | US$109.462 | US$136.695 | 321.973.000 HIVALHALLA |
| 2027 |  SPORT SPORT | US$0,003593 | -4,13% | -17,17% | US$105.330 | US$379,08 | 29.316.736 SPORT |
| 2028 |  MetaverseX METAX | US$0,04038 | 11,61% | -0,53% | US$111.031 | US$32.641,80 | 2.750.000 METAX |
| 2029 |  uPlexa UPX | US$0,00003994 | -0,34% | -3,20% | US$105.010 | - | 2.629.276.861 UPX |
| 2030 |  Decentrahub Coin DCNTR | US$0,05922 | -1,60% | -5,97% | US$104.885 | - | 1.771.062 DCNTR |
| 2031 |  BeatzCoin BTZC | US$0,00004073 | -0,44% | -19,74% | US$104.621 | US$9,24 | 2.568.652.554 BTZC |
| 2032 |  Ninneko NINO | US$0,001604 | -1,66% | -3,51% | US$104.132 | US$2.259,98 | 64.904.273 NINO |
| 2033 |  Hashgard GARD | US$0,00001039 | -3,95% | -12,46% | US$103.937 | US$29.301,94 | 10.000.000.000 GARD |
| 2034 |  SeedOn SEON | US$0,0004092 | 0,00% | -4,33% | US$103.054 | - | 251.813.983 SEON |
| 2035 |  The Crypto Prophecies TCP | US$0,0008764 | -5,62% | 3,56% | US$102.345 | US$22.950,83 | 116.782.511 TCP |
| 2036 |  BidiPass BDP | US$0,0002639 | -0,76% | -10,10% | US$102.045 | - | 386.631.337 BDP |
| 2037 |  TripCandy CANDY | US$0,0004868 | 0,00% | 12,26% | US$101.931 | US$169,00 | 209.382.822 CANDY |
| 2038 |  Beyond Protocol BP | US$0,0006192 | 0,15% | -6,48% | US$102.200 | US$18.592,94 | 165.059.723 BP |
| 2039 |  ORAO Network ORAO | US$0,002561 | 2,19% | -13,25% | US$100.879 | US$32.014,98 | 39.397.668 ORAO |
| 2040 |  Creaticles CRE8 | US$0,001288 | 1,43% | -10,00% | US$100.549 | US$22.081,98 | 78.052.634 CRE8 |
| 2041 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2042 |  SKYPlay SKP | US$0,0006145 | -4,42% | -5,06% | US$96.552 | US$66.211,40 | 157.118.755 SKP |
| 2043 |  CryptoTycoon CTT | US$0,3909 | -1,07% | -2,72% | US$95.990 | US$21.365,50 | 245.576 CTT |
| 2044 |  IG Gold IGG | US$0,00001073 | -0,88% | -12,22% | US$95.041 | - | 8.856.541.707 IGG |
| 2045 |  Flixxo FLIXX | US$0,001111 | -1,85% | -10,31% | US$93.712 | US$30,93 | 84.323.675 FLIXX |
| 2046 |  AirNFTs AIRT | US$0,0008276 | 3,31% | 0,37% | US$92.728 | US$3.393,80 | 112.040.000 AIRT |
| 2047 |  Sypool SYP | US$0,001400 | 0,77% | -12,91% | US$91.542 | US$166.838 | 65.364.660 SYP |
| 2048 |  AdaSwap ASW | US$0,00001411 | 2,47% | -5,85% | US$89.669 | US$11.819,19 | 6.355.145.237 ASW |
| 2049 |  ShopNEXT NEXT | US$0,006480 | -0,46% | -11,02% | US$90.198 | US$24.596,29 | 13.919.736 NEXT |
| 2050 |  Rapidz RPZX | US$0,00004844 | -0,11% | -1,86% | US$89.509 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.