Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoSwap DINO | US$0,001049 | -0,33% | -22,06% | US$163.119 | US$27,93 | 155.469.234 DINO |
| 1952 |  Sportcash One SCONEX | US$0,01279 | -0,43% | -3,15% | US$162.560 | US$101,25 | 12.706.570 SCONEX |
| 1953 |  PLATINCOIN PLC | US$0,03267 | 15,77% | 331,58% | US$163.364 | US$20.640,44 | 5.001.073 PLC |
| 1954 |  Refinable FINE | US$0,003944 | -0,57% | -14,41% | US$161.925 | US$126.889 | 41.059.833 FINE |
| 1955 |  AquariusCoin ARCO | US$0,03544 | -1,00% | -1,45% | US$159.907 | - | 4.512.637 ARCO |
| 1956 |  ROCKI ROCKI | US$0,01953 | -8,51% | -9,84% | US$157.323 | US$34.624,10 | 8.057.237 ROCKI |
| 1957 |  ChronoBase TIK | US$0,3855 | 2,86% | 0,15% | US$154.410 | - | 400.522 TIK |
| 1958 |  Metaverse VR MEVR | US$0,004714 | -5,60% | -2,80% | US$159.245 | US$11.935,25 | 33.779.566 MEVR |
| 1959 |  LuaSwap LUA | US$0,0007146 | 0,60% | -14,56% | US$154.041 | - | 215.567.056 LUA |
| 1960 |  SakeToken SAKE | US$0,001513 | 0,76% | -2,33% | US$154.086 | US$60.737,88 | 101.862.352 SAKE |
| 1961 |  HollyGold HGOLD | US$0,03279 | -0,91% | 2,23% | US$153.702 | US$925,96 | 4.687.803 HGOLD |
| 1962 |  CoTrader COT | US$0,000007687 | -1,85% | -10,31% | US$153.740 | - | 20.000.000.000 COT |
| 1963 |  Bitteam token BTT | US$0,0003309 | -5,54% | -13,71% | US$152.550 | US$18.475,83 | 460.999.998 BTT |
| 1964 |  TokenBot TKB | US$0,0002534 | 3,88% | 1,61% | US$149.242 | US$50.971,69 | 588.945.823 TKB |
| 1965 |  Safex Cash SFX | US$0,0004998 | -0,01% | -28,54% | US$150.592 | US$103,22 | 301.297.262 SFX |
| 1966 |  hiCLONEX HICLONEX | US$0,002966 | -3,52% | -17,37% | US$150.416 | US$103.978 | 50.715.000 HICLONEX |
| 1967 |  Golff GOF | US$0,01489 | -2,72% | -11,99% | US$148.916 | US$14.101,98 | 9.999.338 GOF |
| 1968 |  Deutsche eMark DEM | US$0,002796 | -0,34% | 12,93% | US$150.000 | US$8,76 | 53.653.541 DEM |
| 1969 |  Pawtocol UPI | US$0,0005796 | 2,79% | -4,04% | US$149.482 | US$70.120,64 | 257.924.377 UPI |
| 1970 |  EasyFi EZ | US$0,02344 | -3,87% | -10,88% | US$149.389 | US$28.543,50 | 6.373.615 EZ |
| 1971 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01271 | -6,30% | -13,83% | US$147.707 | US$662.845 | 11.618.802 MUDOL2 |
| 1972 |  S4FE S4F | US$0,0001781 | 9,41% | 6,63% | US$159.425 | - | 895.310.762 S4F |
| 1973 |  DONASWAP DONA | US$0,000003639 | -0,81% | -10,48% | US$145.553 | US$35.344,36 | 39.992.699.870 DONA |
| 1974 |  Apron Network APN | US$0,001574 | 2,38% | -2,72% | US$147.127 | US$53.938,83 | 93.500.000 APN |
| 1975 |  OLD DOVU DOV | US$0,0001525 | 4,91% | -25,77% | US$145.794 | US$1.458,60 | 956.157.114 DOV |
| 1976 |  ApeSwap BANANA | US$0,0007140 | -0,64% | -6,22% | US$145.624 | US$1.019,43 | 203.941.928 BANANA |
| 1977 |  Ritocoin RITO | US$0,00007988 | -0,34% | -3,20% | US$144.347 | US$5,44 | 1.807.073.528 RITO |
| 1978 |  Evedo EVED | US$0,009185 | -0,55% | -7,23% | US$144.012 | US$75.874,22 | 15.678.468 EVED |
| 1979 |  Sakura SKU | US$0,002710 | -5,94% | -6,12% | US$143.629 | US$16.153,49 | 53.000.000 SKU |
| 1980 |  TriumphX TRIX | US$0,00002796 | -0,34% | -15,30% | US$143.201 | - | 5.122.191.387 TRIX |
| 1981 |  Playcent PCNT | US$0,003900 | -2,73% | -30,48% | US$142.922 | US$31.270,59 | 36.645.236 PCNT |
| 1982 |  X-CASH XCASH | US$0,000002207 | -20,05% | -24,53% | US$138.637 | US$82,21 | 62.820.378.619 XCASH |
| 1983 |  Mytheria MYRA | US$0,007276 | 6,07% | -11,44% | US$137.514 | US$20.819,10 | 18.898.630 MYRA |
| 1984 |  Lead Wallet LEAD | US$0,0002714 | 0,00% | -13,60% | US$137.146 | - | 505.310.846 LEAD |
| 1985 |  Jigstack STAK | US$0,00007712 | -0,01% | 6,56% | US$136.941 | - | 1.775.763.939 STAK |
| 1986 |  Spaceswap SHAKE SHAKE | US$177,44 | -0,92% | -10,10% | US$134.678 | - | 759 SHAKE |
| 1987 |  Governor DAO GDAO | US$0,04638 | 4,11% | -21,44% | US$134.943 | US$28.653,40 | 2.909.493 GDAO |
| 1988 |  GeoDB GEO | US$0,001598 | -8,71% | -32,71% | US$132.039 | US$346,91 | 82.641.419 GEO |
| 1989 |  CropperFinance CRP | US$0,004703 | 2,25% | -18,61% | US$132.306 | US$40.933,51 | 28.131.000 CRP |
| 1990 |  Finxflo FXF | US$0,001429 | -1,75% | 0,02% | US$129.327 | US$33.053,28 | 90.511.768 FXF |
| 1991 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -2,14% | -18,01% | US$129.128 | US$791,35 | 13.503.541.024.289.604 WSPP |
| 1992 |  Alpha Token A | US$0,003689 | 10,03% | -9,96% | US$128.121 | US$1,34 | 34.731.759 A |
| 1993 |  ShredN SHRED | US$0,5990 | -0,38% | -3,20% | US$125.781 | US$42.925,68 | 210.000 SHRED |
| 1994 |  Neutra Finance NEU | US$0,1606 | -0,26% | -12,70% | US$125.362 | US$84,11 | 780.528 NEU |
| 1995 |  hiSAND33 HISAND33 | US$0,005968 | -5,40% | -11,65% | US$125.132 | US$101.794 | 20.968.000 HISAND33 |
| 1996 |  Argon ARGON | US$0,001255 | 0,52% | 9,47% | US$124.894 | US$25.992,48 | 99.553.412 ARGON |
| 1997 |  APY.Finance APY | US$0,001871 | -3,72% | -17,28% | US$124.398 | US$683,35 | 66.469.950 APY |
| 1998 |  hiRENGA HIRENGA | US$0,0004335 | -5,17% | -14,57% | US$123.493 | US$174.399 | 284.850.000 HIRENGA |
| 1999 |  Nyzo NYZO | US$0,01034 | -0,95% | -3,47% | US$123.221 | US$34.115,64 | 11.919.651 NYZO |
| 2000 |  hiFRIENDS HIFRIENDS | US$0,0006887 | -1,86% | -12,97% | US$122.596 | US$100.471 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.