Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Celeum CLX | US$0,01734 | -2,14% | -11,54% | US$88.905 | - | 5.127.335 CLX |
| 2052 |  Spume Protocol SPUME | US$0,001795 | 10,31% | -6,07% | US$88.561 | US$15.898,27 | 49.344.600 SPUME |
| 2053 |  Aryacoin AYA | US$0,0005723 | 2,32% | -15,14% | US$91.832 | US$71.044,98 | 160.459.559 AYA |
| 2054 |  Pancake Bunny BUNNY | US$0,1701 | -0,26% | -12,29% | US$86.768 | US$27.724,26 | 510.232 BUNNY |
| 2055 |  Vodra VDR | US$0,0006011 | -5,39% | -32,13% | US$86.041 | US$19.250,51 | 143.144.036 VDR |
| 2056 |  Token IN TIN | US$0,01703 | 2,86% | -23,00% | US$86.158 | US$28.103,38 | 5.058.136 TIN |
| 2057 |  FreedomCoin FREED | US$0,01284 | 5,35% | 77,68% | US$84.799 | - | 6.604.387 FREED |
| 2058 |  Mrweb Finance (new) AMA | US$0,001175 | 1,04% | 5,15% | US$84.691 | US$2.211,44 | 72.089.737 AMA |
| 2059 |  SolChicks Token CHICKS | US$0,0001304 | -1,61% | -12,68% | US$83.335 | US$155,38 | 639.106.688 CHICKS |
| 2060 |  ZENZO ZNZ | US$0,002795 | -0,35% | 12,72% | US$82.932 | US$49,33 | 29.667.006 ZNZ |
| 2061 |  Drops Ownership Power DOP | US$0,07054 | 0,95% | -0,15% | US$82.961 | US$25.588,69 | 1.176.034 DOP |
| 2062 |  NevaCoin NEVA | US$0,01518 | -0,34% | -20,04% | US$82.434 | - | 5.431.630 NEVA |
| 2063 |  EveryCoin EVY | US$0,000008726 | 22,83% | 0,35% | US$81.854 | US$446,51 | 9.380.000.000 EVY |
| 2064 |  Swap XWP | US$0,004793 | -0,34% | -3,20% | US$81.799 | - | 17.067.545 XWP |
| 2065 |  Bolivarcoin BOLI | US$0,004233 | -24,54% | -32,49% | US$81.258 | US$28,68 | 19.194.122 BOLI |
| 2066 |  x42 Protocol X42 | US$0,003994 | -5,08% | -3,20% | US$80.544 | US$597,48 | 20.166.886 X42 |
| 2067 |  Tycoon TYC | US$0,001015 | -0,01% | -21,95% | US$79.968 | - | 78.815.560 TYC |
| 2068 |  Axis DeFi AXIS | US$0,03805 | 0,23% | -1,36% | US$79.306 | US$33.082,21 | 2.084.401 AXIS |
| 2069 |  WOWswap WOW | US$0,07891 | -3,37% | -3,30% | US$78.909 | US$154,41 | 999.987 WOW |
| 2070 |  Shadows DOWS | US$0,002963 | -0,41% | -5,81% | US$78.514 | - | 26.500.000 DOWS |
| 2071 |  Blockchain Cuties Universe Governance BCUG | US$0,05697 | 4,28% | -18,59% | US$78.494 | US$23.708,71 | 1.377.892 BCUG |
| 2072 |  Shield Protocol SHIELD | US$0,3152 | 3,77% | 5,19% | US$77.063 | US$178,71 | 244.499 SHIELD |
| 2073 |  MMOCoin MMO | US$0,001108 | 0,95% | 37,06% | US$75.938 | US$264,02 | 68.531.894 MMO |
| 2074 |  ETHA Lend ETHA | US$0,008028 | -1,12% | -4,28% | US$75.136 | US$57.939,77 | 9.359.425 ETHA |
| 2075 |  Aera DIE | US$0,03399 | 51,02% | -17,04% | US$74.291 | US$999,66 | 2.185.837 DIE |
| 2076 |  FantomStarter FS | US$0,0006954 | -7,89% | -20,15% | US$71.979 | US$153,75 | 103.506.349 FS |
| 2077 |  BitcoinPoS BPS | US$0,01200 | -1,60% | -5,97% | US$71.963 | - | 5.994.733 BPS |
| 2078 |  Gunstar Metaverse GSTS | US$0,002259 | 3,10% | -5,22% | US$70.697 | US$18.329,04 | 31.290.286 GSTS |
| 2079 |  Innova INN | US$0,01011 | -0,04% | -26,51% | US$69.751 | US$911,72 | 6.901.771 INN |
| 2080 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2081 |  CryptoTanks TANK | US$0,001381 | -5,22% | -23,04% | US$67.110 | US$13.725,23 | 48.610.000 TANK |
| 2082 |  Elpis Battle EBA | US$0,003015 | 0,45% | -3,81% | US$66.845 | US$267,44 | 22.172.718 EBA |
| 2083 |  The Corgi of PolkaBridge CORGIB | US$0,000000002299 | 3,76% | -20,76% | US$66.598 | US$559,61 | 28.970.127.068.717 CORGIB |
| 2084 |  ZUM TOKEN ZUM | US$0,000002524 | 15,43% | -26,82% | US$65.691 | US$100,64 | 26.027.985.406 ZUM |
| 2085 |  Noir NOR | US$0,003155 | -0,34% | -3,20% | US$65.504 | - | 20.760.950 NOR |
| 2086 |  Dogeswap DOGES | US$3,20 | -1,59% | -15,47% | US$64.007 | - | 20.000 DOGES |
| 2087 |  BitBall BTB | US$0,0001050 | -0,94% | -5,01% | US$63.679 | US$1,46 | 606.692.575 BTB |
| 2088 |  BEMIL Coin BEM | US$0,00006297 | -5,76% | 0,66% | US$62.966 | US$204,59 | 999.981.241 BEM |
| 2089 |  Castweet CTT | US$0,03474 | -0,44% | -3,22% | US$62.323 | US$6,02 | 1.793.952 CTT |
| 2090 |  Synthetify SNY | US$0,01103 | 6,60% | -4,13% | US$62.033 | US$130.399 | 5.625.000 SNY |
| 2091 |  Snowball SNOB | US$0,01111 | -1,54% | 25,59% | US$61.011 | US$816,49 | 5.492.417 SNOB |
| 2092 |  Sentinel Chain SENC | US$0,0002968 | -3,20% | 1,03% | US$58.550 | US$31.248,17 | 197.269.666 SENC |
| 2093 |  SugarBounce TIP | US$0,004150 | 1,13% | -12,58% | US$58.216 | US$52,25 | 14.028.150 TIP |
| 2094 |  Kawaii Islands KWT | US$0,001926 | 1,41% | -1,43% | US$57.768 | US$836,35 | 30.000.000 KWT |
| 2095 |  Verso VSO | US$0,0007160 | -20,21% | -22,60% | US$56.768 | US$32.971,66 | 79.279.192 VSO |
| 2096 |  Sable Finance SABLE | US$0,01096 | -2,30% | -2,64% | US$56.739 | US$8.058,31 | 5.178.493 SABLE |
| 2097 |  Phore PHR | US$0,001817 | -0,34% | 46,81% | US$55.489 | - | 30.535.913 PHR |
| 2098 |  Zoracles ZORA | US$10,07 | 144,26% | -11,70% | US$55.002 | US$87,91 | 5.463 ZORA |
| 2099 |  Rune RUNE | US$4,03 | -1,16% | -0,50% | US$54.501 | US$262.490 | 13.517 RUNE |
| 2100 |  Duck DAO (DLP Duck Token) DUCK | US$0,001736 | 0,00% | -8,01% | US$54.370 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.