Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Niftify NIFT | US$0,001066 | 1,44% | -3,26% | US$12.254 | US$18.671,50 | 11.500.769 NIFT |
| 2202 |  SharedStake SGT | US$0,08144 | 1,45% | -17,66% | US$12.217 | US$509,62 | 150.015 SGT |
| 2203 |  1MillionNFTs 1MIL | US$0,1009 | -2,13% | -7,86% | US$12.105 | US$27.145,74 | 120.000 1MIL |
| 2204 |  Skyrim Finance SKYRIM | US$0,0005937 | -3,48% | 10,38% | US$12.051 | US$28.790,65 | 20.300.000 SKYRIM |
| 2205 |  CorionX CORX | US$0,00009010 | -13,46% | -29,66% | US$11.705 | US$39,77 | 129.910.129 CORX |
| 2206 |  Lithosphere LITHO | US$0,0001822 | 6,91% | -2,73% | US$11.356 | US$2.116,01 | 62.316.885 LITHO |
| 2207 |  Elementeum ELET | US$0,002174 | -1,85% | -10,31% | US$11.356 | - | 5.223.113 ELET |
| 2208 |  Era Token (Era7) ERA | US$0,0002440 | -1,25% | -5,97% | US$11.229 | US$34,46 | 46.021.643 ERA |
| 2209 |  Swirge SWG | US$0,0009296 | 34,60% | 35,30% | US$11.137 | US$531,51 | 11.980.559 SWG |
| 2210 |  TemDAO TEM | US$0,0000003999 | 33,32% | -19,97% | US$10.838 | US$2.042,31 | 27.105.282.561 TEM |
| 2211 |  Landbox LAND | US$0,0001409 | 0,00% | 0,04% | US$10.766 | US$74,66 | 76.385.230 LAND |
| 2212 |  Indexed Finance NDX | US$0,01237 | -1,85% | -10,31% | US$10.574 | US$436,18 | 854.801 NDX |
| 2213 |  PrivaCoin PRVC | US$0,0007846 | 0,17% | 0,41% | US$10.067 | US$3.588,40 | 12.829.750 PRVC |
| 2214 |  Acoin ACOIN | US$0,007988 | -0,34% | -3,20% | US$9.746 | - | 1.220.085 ACOIN |
| 2215 |  Scholarship Coin SCHO | US$0,0006997 | -0,01% | 0,05% | US$9.678 | - | 13.831.050 SCHO |
| 2216 |  extraDNA XDNA | US$0,000008097 | 0,00% | 0,04% | US$9.636 | US$2,49 | 1.190.020.231 XDNA |
| 2217 |  Feellike FLL | US$0,004758 | -0,01% | 0,05% | US$8.496 | - | 1.785.468 FLL |
| 2218 |  Axe AXE | US$0,001598 | -20,27% | -35,47% | US$8.405 | US$39,49 | 5.260.968 AXE |
| 2219 |  Moniwar MOWA | US$0,0007735 | -7,64% | -31,74% | US$8.363 | US$750,67 | 10.810.810 MOWA |
| 2220 |  ETNA Network ETNA | US$0,0006684 | 4,98% | 30,65% | US$8.074 | US$34,93 | 12.079.542 ETNA |
| 2221 |  Martkist MARTK | US$0,0004402 | 8,24% | 14,93% | US$7.462 | - | 16.952.470 MARTK |
| 2222 |  OptionRoom ROOM | US$0,0005598 | 13,59% | -27,77% | US$6.994 | US$27.943,01 | 12.493.373 ROOM |
| 2223 |  BSClaunch BSL | US$0,003521 | -10,05% | -38,19% | US$6.877 | US$7.217,44 | 1.953.140 BSL |
| 2224 |  Luna Rush LUS | US$0,001314 | -0,85% | -5,60% | US$5.980 | US$21.114,74 | 4.550.147 LUS |
| 2225 |  BonFi BNF | US$0,00001999 | 0,00% | 0,04% | US$5.946 | US$5,89 | 297.418.335 BNF |
| 2226 |  Guider GDR | US$0,00002284 | -2,97% | -32,03% | US$5.929 | US$1.745,62 | 259.564.000 GDR |
| 2227 |  Knight War - The Holy Trio KWS | US$0,0001858 | 2,39% | -18,54% | US$5.851 | US$20.057,57 | 31.485.404 KWS |
| 2228 |  Streamit Coin STREAM | US$0,0004001 | -1,60% | -5,97% | US$5.414 | - | 13.529.414 STREAM |
| 2229 |  Paybswap PAYB | US$0,00003353 | 0,62% | -7,45% | US$5.168 | US$32,11 | 154.142.639 PAYB |
| 2230 |  Rewardiqa REW | US$0,0004224 | -2,14% | -11,54% | US$4.224 | - | 10.000.000 REW |
| 2231 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.031 BSD |
| 2232 |  Avatly AVA | US$0,00001831 | -0,35% | -9,20% | US$4.083 | US$0,2300 | 222.970.812 AVA |
| 2233 |  IQ.cash IQ | US$0,0003572 | 9,25% | 4,47% | US$4.274 | - | 11.962.738 IQ |
| 2234 |  Kwikswap Protocol KWIK | US$0,0004222 | -0,37% | -9,99% | US$4.010 | US$1,95 | 9.497.188 KWIK |
| 2235 |  Grimm GRIMM | US$0,00006390 | -0,34% | -3,20% | US$3.866 | US$13,02 | 60.501.300 GRIMM |
| 2236 |  SafeCapital SCAP | US$0,002077 | -0,34% | -3,20% | US$3.848 | - | 1.852.870 SCAP |
| 2237 |  SeChain SNN | US$0,0000002225 | 5,06% | 2,21% | US$3.790 | - | 17.033.991.147 SNN |
| 2238 |  FUZE Token FUZE | US$5,02 | 4,40% | -10,85% | US$3.760 | US$43.929,23 | 749 FUZE |
| 2239 |  MakiSwap MAKI | US$0,00004998 | -0,01% | 0,04% | US$3.447 | - | 68.971.718 MAKI |
| 2240 |  CareCoin CARE | US$0,000001722 | -4,47% | 2,03% | US$3.332 | US$13.877,22 | 1.934.505.749 CARE |
| 2241 |  FBX by KXCO FBX | US$0,0003039 | 5,72% | 17,74% | US$2.702 | US$290.228 | 8.889.956 FBX |
| 2242 |  Mesefa SEFA | US$0,005998 | 0,00% | 0,04% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2243 |  MoneroV XMV | US$0,0008387 | -0,34% | -95,48% | US$2.265 | US$51,42 | 2.700.000 XMV |
| 2244 |  Defis XGM | US$0,00001598 | -0,34% | -3,20% | US$2.150 | US$5,66 | 134.558.580 XGM |
| 2245 |  Donu DONU | US$0,0003994 | -0,34% | -3,20% | US$2.025 | - | 5.070.895 DONU |
| 2246 |  NestEGG Coin EGG | US$0,00003994 | -0,34% | -3,20% | US$1.691 | US$10,70 | 42.342.655 EGG |
| 2247 |  CRDT CRDT | US$0,0001774 | -0,76% | -10,10% | US$1.558 | - | 8.779.314 CRDT |
| 2248 |  Mate MATE | US$0,0005684 | 0,45% | -2,40% | US$1.534 | - | 2.699.727 MATE |
| 2249 |  KZ Cash KZC | US$0,0009186 | -0,34% | 0,97% | US$1.437 | US$0,5300 | 1.563.996 KZC |
| 2250 |  Crystal Token CYL | US$0,002366 | 9,19% | 4,07% | US$1.335 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.