Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dreams Quest DREAMS | US$0,001794 | -0,55% | -23,35% | US$1.227.094 | US$415.736 | 683.879.496 DREAMS |
| 1502 |  UniLayer LAYER | US$0,04700 | 0,19% | -14,70% | US$1.227.751 | US$227.764 | 26.123.741 LAYER |
| 1503 |  Oddz ODDZ | US$0,01234 | -3,22% | -9,52% | US$1.221.826 | US$145.819 | 98.999.988 ODDZ |
| 1504 |  Rainmaker Games RAIN | US$0,001805 | -9,91% | -0,34% | US$1.194.766 | US$2.542.789 | 661.842.165 RAIN |
| 1505 |  Team Heretics Fan Token TH | US$0,4619 | 5,96% | 3,10% | US$1.206.545 | US$319,07 | 2.612.038 TH |
| 1506 |  Bird.Money BIRD | US$12,71 | 3,56% | -9,16% | US$1.206.748 | US$408.898 | 94.942 BIRD |
| 1507 |  GamesPad GMPD | US$0,01789 | -0,55% | -16,10% | US$1.189.153 | US$27.061,79 | 66.486.064 GMPD |
| 1508 |  Pussy Financial PUSSY | US$0,000007197 | 1,35% | -12,53% | US$1.185.684 | US$4.721,76 | 164.756.994.741 PUSSY |
| 1509 |  BeNFT Solutions BeAI | US$0,8737 | 5,57% | 4,44% | US$1.179.317 | US$397.628 | 1.349.790 BeAI |
| 1510 |  Natus Vincere Fan Token NAVI | US$0,3722 | 12,74% | 8,62% | US$1.180.466 | US$313,99 | 3.171.926 NAVI |
| 1511 |  Legia Warsaw Fan Token LEG | US$0,4379 | 0,33% | 3,66% | US$1.172.239 | US$572,79 | 2.677.079 LEG |
| 1512 |  RioDeFi RFUEL | US$0,003364 | -3,92% | -18,90% | US$1.159.227 | US$127.923 | 344.550.838 RFUEL |
| 1513 |  Mogul Productions STARS | US$0,003786 | 1,52% | -0,66% | US$1.160.898 | US$196.261 | 306.657.541 STARS |
| 1514 |  Carbon CARBON | US$0,03298 | 2,78% | -32,26% | US$1.160.600 | US$25.824,57 | 35.188.718 CARBON |
| 1515 |  LGCY Network LGCY | US$0,00009018 | -0,60% | -13,91% | US$1.146.491 | US$19.729,19 | 12.713.925.827 LGCY |
| 1516 |  PearDAO PEX | US$0,02174 | -5,51% | -6,07% | US$1.136.829 | US$6,93 | 52.300.308 PEX |
| 1517 |  Pillar PLR | US$0,004388 | -1,85% | -11,24% | US$1.137.938 | US$266,67 | 259.348.201 PLR |
| 1518 |  Olyverse OLY | US$0,0008431 | 4,23% | 5,02% | US$1.135.673 | US$19.803,86 | 1.347.029.039 OLY |
| 1519 |  Netvrk NTVRK | US$0,02233 | -34,57% | -16,42% | US$1.128.955 | US$8.778,82 | 50.557.986 NTVRK |
| 1520 |  Waltonchain WTC | US$0,01250 | 12,61% | -26,86% | US$1.107.682 | US$133.578 | 88.629.890 WTC |
| 1521 |  PAC Protocol PAC | US$0,00006419 | 9,64% | 3,10% | US$1.119.656 | US$30.613,91 | 17.442.599.179 PAC |
| 1522 |  Ideaology IDEA | US$0,001755 | 3,62% | -1,00% | US$1.119.804 | US$309.444 | 638.000.000 IDEA |
| 1523 |  Thorstarter XRUNE | US$0,01381 | -0,95% | -3,82% | US$1.114.723 | US$20.757,85 | 80.689.454 XRUNE |
| 1524 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1525 |  BitcoinZ BTCZ | US$0,00008793 | -0,21% | -14,44% | US$1.108.271 | US$13.965,19 | 12.604.351.724 BTCZ |
| 1526 |  XRP Healthcare XRPH | US$0,01957 | 5,09% | -6,75% | US$1.098.459 | US$309.347 | 56.142.504 XRPH |
| 1527 |  CEREAL CEP | US$0,005833 | -15,24% | -3,55% | US$1.093.650 | US$11.665,55 | 187.500.000 CEP |
| 1528 |  Sao Paulo FC Fan Token SPFC | US$0,4934 | 0,80% | -3,16% | US$1.078.519 | US$116.402 | 2.185.979 SPFC |
| 1529 |  Kryptomon KMON | US$0,005619 | 0,52% | -6,17% | US$1.066.673 | US$85.017,12 | 189.843.488 KMON |
| 1530 |  SELF Crypto SELF | US$0,01294 | -2,47% | 0,59% | US$1.065.646 | US$42.695,00 | 82.379.183 SELF |
| 1531 |  Effect Network EFX | US$0,004209 | 37,89% | 15,98% | US$1.061.490 | US$5,32 | 252.168.527 EFX |
| 1532 |  Mint Marble MIM | US$0,03089 | -7,47% | -43,79% | US$1.044.029 | US$80,97 | 33.800.000 MIM |
| 1533 |  hiDOODLES HIDOODLES | US$0,005466 | -1,42% | 13,45% | US$1.041.623 | US$211.610 | 190.548.000 HIDOODLES |
| 1534 |  Dingocoin DINGO | US$0,000009652 | 1,34% | -4,73% | US$1.029.410 | US$1.015,79 | 106.654.418.750 DINGO |
| 1535 |  İstanbul Başakşehir Fan Token IBFK | US$0,9178 | 1,05% | -3,37% | US$1.029.531 | US$22.661,46 | 1.121.730 IBFK |
| 1536 |  TOWER TOWER | US$0,001403 | -1,01% | -30,97% | US$1.028.669 | US$118.781 | 733.394.054 TOWER |
| 1537 |  FedoraCoin TIPS | US$0,000004819 | -4,13% | -4,39% | US$1.022.952 | US$64.269,58 | 212.269.865.434 TIPS |
| 1538 |  Wizardia WZRD | US$0,007999 | 16,04% | -0,27% | US$1.015.264 | US$75.151,42 | 126.915.982 WZRD |
| 1539 |  STAKE STAKE | US$0,1196 | -0,54% | -2,19% | US$1.011.684 | US$3,33 | 8.460.044 STAKE |
| 1540 |  Nord Finance NORD | US$0,1298 | -8,26% | -25,44% | US$1.011.603 | US$99.707,01 | 7.794.582 NORD |
| 1541 |  Arcona ARCONA | US$0,06596 | 2,93% | -25,06% | US$1.011.514 | US$5.350,54 | 15.335.470 ARCONA |
| 1542 |  Atomic Wallet Coin AWC | US$0,09533 | -0,81% | -19,91% | US$1.010.810 | US$14.850,66 | 10.603.659 AWC |
| 1543 |  Solrise Finance SLRS | US$0,006729 | -5,18% | 1,45% | US$1.010.438 | US$23.085,18 | 150.152.411 SLRS |
| 1544 |  Position Exchange POSI | US$0,01265 | -3,50% | -6,38% | US$1.011.523 | US$31.746,05 | 79.990.930 POSI |
| 1545 |  Wall Street Games WSG | US$0,000000001151 | -1,83% | -10,78% | US$1.008.434 | US$104.266 | 876.154.899.165.371 WSG |
| 1546 |  Meme Ai MEMEAI | US$0,001414 | -23,92% | -41,50% | US$1.029.404 | US$288.363 | 728.043.731 MEMEAI |
| 1547 |  Elitium EUM | US$0,03599 | -0,01% | 0,04% | US$1.004.614 | - | 27.916.379 EUM |
| 1548 |  ILCOIN ILC | US$0,001341 | 0,36% | 0,10% | US$997.940 | US$8.706,52 | 743.975.011 ILC |
| 1549 |  Eminer EM | US$0,0006787 | -0,31% | -3,23% | US$987.236 | US$264.062 | 1.454.500.099 EM |
| 1550 |  Internet of Energy Network IOEN | US$0,003104 | 1,07% | -0,54% | US$983.971 | US$33.094,72 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.