Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXNT EXNT | US$0,04234 | 0,00% | -7,47% | US$2.669.617 | - | 63.050.105 EXNT |
| 1302 |  Minter Network BIP | US$0,0003293 | 2,76% | -9,72% | US$2.666.541 | US$106,53 | 8.098.218.497 BIP |
| 1303 |  BOLT BOLT | US$0,002775 | -2,31% | -13,60% | US$2.657.168 | US$204.537 | 957.427.533 BOLT |
| 1304 |  Isiklar Coin ISIKC | US$0,2902 | 3,85% | 6,93% | US$2.901.914 | US$54.317,35 | 10.000.000 ISIKC |
| 1305 |  VisionGame VISION | US$0,004852 | 13,09% | 1,17% | US$2.668.380 | US$264.990 | 550.000.000 VISION |
| 1306 |  FREEdom Coin FREE | US$0,0000002634 | -4,67% | -12,85% | US$2.618.246 | US$841.339 | 9.938.989.997.635 FREE |
| 1307 |  JumpToken JMPT | US$1,38 | 0,17% | -4,22% | US$2.621.282 | US$4.007,32 | 1.893.990 JMPT |
| 1308 |  Bitune TUNE | US$0,08344 | 4,72% | -58,44% | US$2.611.768 | US$17.987,57 | 31.301.449 TUNE |
| 1309 |  Kylin KYL | US$0,009638 | -0,40% | -5,72% | US$2.604.657 | - | 270.259.840 KYL |
| 1310 |  Efforce WOZX | US$0,004907 | 0,20% | -12,92% | US$2.586.876 | US$29.767,66 | 527.135.519 WOZX |
| 1311 |  Props Token PROPS | US$0,005001 | -4,87% | -1,55% | US$2.567.359 | US$28.763,46 | 513.363.583 PROPS |
| 1312 |  Venus SXP vSXP | US$0,006457 | 0,60% | -5,66% | US$2.561.249 | US$3.001.352 | 396.674.884 vSXP |
| 1313 |  BLOX BLOX | US$0,03427 | 2,73% | -32,81% | US$2.552.831 | US$13.838,63 | 74.489.420 BLOX |
| 1314 |  ACENT ACE | US$0,006760 | -8,67% | -18,96% | US$2.549.772 | US$158.045 | 377.160.420 ACE |
| 1315 |  SunContract SNC | US$0,03179 | 0,95% | -1,27% | US$2.552.218 | US$214.124 | 80.279.056 SNC |
| 1316 |  TopGoal GOAL | US$0,05955 | 0,37% | -9,68% | US$2.530.958 | US$96.635,40 | 42.500.000 GOAL |
| 1317 |  BullPerks BLP | US$0,07703 | -4,19% | -5,55% | US$2.544.778 | US$109.293 | 33.034.191 BLP |
| 1318 |  Signum SIGNA | US$0,001185 | -1,73% | -1,56% | US$2.524.124 | - | 2.129.891.582 SIGNA |
| 1319 |  Idavoll DAO IDV | US$0,002667 | 0,55% | 17,60% | US$2.464.911 | US$65.403,39 | 924.278.318 IDV |
| 1320 |  Dotmoovs MOOV | US$0,003382 | -0,75% | -6,32% | US$2.472.664 | US$271.375 | 731.180.094 MOOV |
| 1321 |  PointPay PXP | US$0,008061 | -1,40% | 0,08% | US$2.438.511 | US$67.390,81 | 302.501.090 PXP |
| 1322 |  Fabwelt WELT | US$0,01062 | 19,88% | 1,07% | US$2.432.604 | US$244.313 | 228.991.733 WELT |
| 1323 |  TenUp TUP | US$0,02306 | -2,72% | -7,30% | US$2.429.968 | US$90.389,45 | 105.371.800 TUP |
| 1324 |  K21 K21 | US$0,1329 | -0,53% | -13,80% | US$2.429.143 | US$21.809,44 | 18.278.659 K21 |
| 1325 |  Kromatika KROM | US$0,03007 | 0,72% | -13,52% | US$2.414.234 | US$57.482,50 | 80.280.675 KROM |
| 1326 |  Vertcoin VTC | US$0,03479 | -8,91% | -8,18% | US$2.386.266 | US$15.785,20 | 68.585.510 VTC |
| 1327 |  Vidya VIDYA | US$0,06198 | -0,80% | -12,13% | US$2.413.007 | US$302.891 | 38.934.568 VIDYA |
| 1328 |  Callisto Network CLO | US$0,0007752 | 1,63% | -0,09% | US$2.406.678 | US$24.132,97 | 3.104.773.221 CLO |
| 1329 |  Venus DOT vDOT | US$0,1444 | -0,39% | -8,15% | US$2.403.337 | US$4.130.098 | 16.649.243 vDOT |
| 1330 |  Horizon Protocol HZN | US$0,02241 | -0,49% | -11,59% | US$2.382.195 | US$47.637,86 | 106.313.119 HZN |
| 1331 |  Neutrino Index XTN | US$0,04558 | 1,05% | -5,78% | US$2.369.419 | US$7.408,13 | 51.980.734 XTN |
| 1332 |  Edgeware EDG | US$0,0003735 | 1,38% | -1,28% | US$2.371.933 | US$403.407 | 6.350.167.832 EDG |
| 1333 |  Uno Re UNO | US$0,03020 | -0,88% | -10,90% | US$2.362.827 | US$241.666 | 78.242.153 UNO |
| 1334 |  Civilization CIV | US$0,007847 | -1,74% | -0,55% | US$2.354.060 | US$237,37 | 300.000.000 CIV |
| 1335 |  NanoByte Token NBT | US$0,001917 | -2,70% | -3,97% | US$2.343.930 | US$36.134,66 | 1.222.920.861 NBT |
| 1336 |  Leeds United Fan Token LUFC | US$0,4705 | 0,13% | -0,35% | US$2.361.249 | US$26.731,70 | 5.018.595 LUFC |
| 1337 |  iMe Lab LIME | US$0,005024 | 0,61% | -11,08% | US$2.336.116 | US$268.532 | 464.950.217 LIME |
| 1338 |  Polylastic POLX | US$0,00003480 | 2,93% | -11,32% | US$2.331.560 | US$157.242 | 67.007.683.334 POLX |
| 1339 |  FIBOS FO | US$0,002166 | 5,04% | -1,45% | US$2.321.381 | US$225,80 | 1.071.593.128 FO |
| 1340 |  Ariva ARV | US$0,00003169 | -1,08% | -1,31% | US$2.299.213 | US$389.712 | 72.553.169.190 ARV |
| 1341 |  Damex Token DAMEX | US$0,04306 | 0,07% | -0,07% | US$2.285.715 | US$273.298 | 53.076.277 DAMEX |
| 1342 |  Sonar PING | US$0,0008454 | -0,01% | 0,04% | US$2.285.465 | - | 2.703.464.935 PING |
| 1343 |  UBXS Token UBXS | US$0,06050 | 2,84% | 5,69% | US$2.284.195 | US$174.594 | 37.754.062 UBXS |
| 1344 |  Rangers Protocol RPG | US$0,3030 | -1,86% | 0,74% | US$2.274.193 | US$80.059,35 | 7.505.921 RPG |
| 1345 |  Humanode HMND | US$0,1054 | -7,41% | -14,66% | US$2.264.556 | US$401.148 | 21.494.780 HMND |
| 1346 |  Lambda LAMB | US$0,001391 | -5,48% | -15,62% | US$2.289.452 | US$336.002 | 1.646.414.198 LAMB |
| 1347 |  NerveNetwork NVT | US$0,008115 | 2,85% | -6,68% | US$2.247.653 | US$27.001,73 | 276.983.684 NVT |
| 1348 |  FEAR FEAR | US$0,1239 | 4,56% | 5,87% | US$2.217.261 | US$674.434 | 17.898.910 FEAR |
| 1349 |  OpenLeverage OLE | US$0,01175 | -1,82% | -0,13% | US$2.215.745 | US$754.805 | 188.630.573 OLE |
| 1350 |  OTOCASH OTO | US$0,05998 | -0,01% | -24,96% | US$2.208.407 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.