Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003254 | -3,74% | -11,98% | US$1.793.795 | US$1.008.261 | 5.512.414.943 TOP |
| 1402 |  Clube Atlético Mineiro Fan Token GALO | US$0,3376 | 0,79% | -1,06% | US$1.778.899 | US$21.650,07 | 5.269.951 GALO |
| 1403 |  ZELIX ZELIX | US$0,0004485 | 9,75% | 4,48% | US$1.782.745 | US$1.003.514 | 3.974.701.157 ZELIX |
| 1404 |  Cashtree Token CTT | US$0,008855 | 76,12% | 38,94% | US$1.770.937 | US$540.546 | 200.000.000 CTT |
| 1405 |  suterusu SUTER | US$0,0004592 | -6,24% | 46,58% | US$1.770.104 | US$36.854,46 | 3.855.040.000 SUTER |
| 1406 |  Jobchain JOB | US$0,0001790 | -10,02% | 12,47% | US$1.765.325 | US$8,03 | 9.864.586.781 JOB |
| 1407 |  Light LIGHT | US$0,02742 | -1,15% | -21,55% | US$1.762.281 | US$685,00 | 64.269.692 LIGHT |
| 1408 |  SpiritSwap SPIRIT | US$0,004010 | -2,47% | -15,24% | US$1.758.743 | US$26.472,25 | 438.594.116 SPIRIT |
| 1409 |  Skeb Coin SKEB | US$0,001520 | 0,07% | -0,28% | US$1.752.887 | US$265.107 | 1.153.490.031 SKEB |
| 1410 |  AurusX AX | US$0,6114 | 0,04% | 26,83% | US$1.744.853 | US$60.090,18 | 2.853.891 AX |
| 1411 |  pSTAKE Finance PSTAKE | US$0,03928 | -9,59% | -18,93% | US$1.742.126 | US$969.292 | 44.347.373 PSTAKE |
| 1412 |  XCarnival XCV | US$0,002187 | 4,47% | 2,07% | US$1.728.921 | US$439.998 | 790.640.622 XCV |
| 1413 |  OneDex ONE | US$0,3946 | -3,96% | -13,96% | US$1.724.991 | US$8.420,57 | 4.371.636 ONE |
| 1414 |  The Unfettered Ecosystem SOULS | US$0,006238 | 12,60% | -5,86% | US$1.720.716 | US$342.597 | 275.833.817 SOULS |
| 1415 |  Soil SOIL | US$0,4971 | -8,49% | -18,20% | US$1.707.886 | US$133.364 | 3.435.834 SOIL |
| 1416 |  Convergence CONV | US$0,001033 | -6,36% | -6,19% | US$1.719.421 | US$715.666 | 1.663.854.925 CONV |
| 1417 |  BiFi BIFI | US$0,004347 | -2,50% | -10,34% | US$1.698.180 | US$125.426 | 390.645.468 BIFI |
| 1418 |  Nordek NRK | US$0,005038 | 5,72% | -7,39% | US$1.685.914 | US$1.278.161 | 334.637.761 NRK |
| 1419 |  Tulip Protocol TULIP | US$2,07 | -6,62% | -31,61% | US$1.685.290 | US$31.351,45 | 815.206 TULIP |
| 1420 |  My DeFi Pet DPET | US$0,04116 | 0,68% | 0,93% | US$1.671.898 | US$406.153 | 40.617.680 DPET |
| 1421 |  Abyss ABYSS | US$0,007240 | -22,13% | -5,07% | US$1.655.666 | - | 228.674.839 ABYSS |
| 1422 |  Valencia CF Fan Token VCF | US$0,5837 | 0,99% | -1,02% | US$1.657.198 | US$71.326,58 | 2.839.254 VCF |
| 1423 |  VNX Euro VEUR | US$1,10 | 0,00% | -0,33% | US$1.645.868 | US$363.440 | 1.497.159 VEUR |
| 1424 |  TenX PAY | US$0,007920 | -0,51% | 1,17% | US$1.625.415 | US$23.594,33 | 205.218.256 PAY |
| 1425 |  SifChain erowan | US$0,0003729 | 0,53% | -11,15% | US$1.629.105 | US$97.502,21 | 4.369.208.848 erowan |
| 1426 |  Mettalex MTLX | US$1,44 | 10,86% | -2,89% | US$1.619.080 | US$30.134,41 | 1.123.003 MTLX |
| 1427 |  Wombat Exchange WOM | US$0,02757 | -6,41% | -13,27% | US$1.613.435 | US$91.870,93 | 58.529.174 WOM |
| 1428 |  Spores Network SPO | US$0,001507 | 11,32% | 26,70% | US$1.595.192 | US$114.452 | 1.058.302.432 SPO |
| 1429 |  Triall TRL | US$0,03639 | 0,01% | -20,99% | US$1.603.624 | US$4.111,71 | 44.069.492 TRL |
| 1430 |  Green Ben EBEN | US$0,05711 | 0,06% | -5,24% | US$1.593.699 | US$5.251,79 | 27.907.433 EBEN |
| 1431 |  Crowny CRWNY | US$0,003424 | 1,23% | -12,67% | US$1.582.488 | US$390.772 | 462.191.889 CRWNY |
| 1432 |  Pickle Finance PICKLE | US$0,8254 | 5,12% | -15,68% | US$1.574.819 | US$290.072 | 1.908.030 PICKLE |
| 1433 |  Ertha ERTHA | US$0,001406 | 3,25% | -15,06% | US$1.573.241 | US$324.652 | 1.118.910.395 ERTHA |
| 1434 |  AcknoLedger ACK | US$0,01492 | -2,76% | -10,73% | US$1.571.214 | US$341,07 | 105.296.746 ACK |
| 1435 |  GameCredits GAME | US$0,008082 | 0,43% | -1,86% | US$1.566.508 | US$1.143,36 | 193.823.106 GAME |
| 1436 |  VelasPad VLXPAD | US$0,006824 | -4,06% | -18,81% | US$1.560.539 | US$30.039,08 | 228.686.104 VLXPAD |
| 1437 |  IguVerse IGU | US$0,02735 | -1,07% | -6,14% | US$1.564.244 | US$1.395.832 | 57.189.082 IGU |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$0,6596 | -0,22% | 0,48% | US$1.556.500 | US$74.931,80 | 2.359.821 GOZ |
| 1439 |  Aston Martin Cognizant Fan Token AM | US$0,7141 | 2,74% | -0,14% | US$1.549.403 | US$50.286,50 | 2.169.759 AM |
| 1440 |  Polychain Monsters PMON | US$0,4543 | -2,09% | -8,40% | US$1.549.128 | US$217.459 | 3.410.185 PMON |
| 1441 |  BBS Network BBS | US$0,01213 | -2,83% | -0,69% | US$1.550.704 | US$34.419,49 | 127.830.904 BBS |
| 1442 |  Auto AUTO | US$20,15 | 0,11% | -9,43% | US$1.543.834 | US$64.829,49 | 76.600 AUTO |
| 1443 |  Hord HORD | US$0,01734 | -0,32% | -5,50% | US$1.537.035 | US$57.967,00 | 88.615.986 HORD |
| 1444 |  DOGGY DOGGY | US$0,0006668 | -1,49% | -7,72% | US$1.527.126 | US$51.431,02 | 2.290.262.200 DOGGY |
| 1445 |  SolarX SOLX | US$0,03056 | -16,66% | -25,07% | US$1.524.337 | US$588,53 | 49.887.385 SOLX |
| 1446 |  OneRare ORARE | US$0,03010 | -0,06% | 7,11% | US$1.521.629 | US$95.163,12 | 50.553.711 ORARE |
| 1447 |  PornRocket PORNROCKET | US$0,000000003947 | -0,71% | -6,22% | US$1.516.643 | US$39,99 | 384.210.215.779.844 PORNROCKET |
| 1448 |  Idena IDNA | US$0,02277 | 0,37% | -14,59% | US$1.492.685 | US$42.846,91 | 65.542.484 IDNA |
| 1449 |  Monetha MTH | US$0,004205 | -4,72% | -4,78% | US$1.480.511 | US$326.941 | 352.086.984 MTH |
| 1450 |  Green Satoshi Token (BSC) GST | US$0,008852 | 2,98% | -2,97% | US$1.484.016 | US$27.127,52 | 167.652.667 GST |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.