Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quantstamp QSP | US$0,005328 | -3,23% | 2,60% | US$3.802.831 | US$64.028,99 | 713.801.947 QSP |
| 1202 |  SpaceChain SPC | US$0,01233 | 3,21% | -29,40% | US$3.786.578 | US$8.708,68 | 307.182.730 SPC |
| 1203 |  StreamCoin STRM | US$0,002521 | 0,72% | -1,11% | US$3.763.329 | US$1.659.213 | 1.492.629.682 STRM |
| 1204 |  Adappter Token ADP | US$0,001707 | -2,15% | -9,77% | US$3.773.498 | US$238.729 | 2.210.415.693 ADP |
| 1205 |  MetaTrace TRC | US$0,08473 | -0,15% | 1,22% | US$3.751.882 | US$486.278 | 44.278.312 TRC |
| 1206 |  Realio Network RIO | US$0,6108 | 1,86% | -9,86% | US$4.012.301 | US$2.635.516 | 6.568.515 RIO |
| 1207 |  v.systems VSYS | US$0,001225 | 0,69% | -5,44% | US$3.718.876 | US$559.088 | 3.036.294.142 VSYS |
| 1208 |  Aimedis (new) AIMX | US$0,01111 | 1,26% | -19,01% | US$3.700.046 | US$383.180 | 333.000.000 AIMX |
| 1209 |  ShareToken SHR | US$0,001563 | -2,85% | -6,63% | US$3.704.863 | US$135.347 | 2.370.272.782 SHR |
| 1210 |  RealFevr FEVR | US$0,0003415 | 2,39% | -6,61% | US$3.681.399 | US$147.415 | 10.779.065.385 FEVR |
| 1211 |  BOSagora BOA | US$0,01184 | -0,71% | -11,11% | US$3.684.574 | US$212.012 | 311.113.394 BOA |
| 1212 |  HI HI | US$0,0007163 | -3,13% | -10,83% | US$3.640.731 | US$243.838 | 5.082.569.824 HI |
| 1213 |  Lattice Token LTX | US$0,1270 | -1,21% | -12,27% | US$3.638.882 | US$76.476,12 | 28.653.896 LTX |
| 1214 |  Windoge98 EXE | US$0,4189 | -11,30% | 24,39% | US$3.642.324 | US$35.670,30 | 8.695.649 EXE |
| 1215 |  DEFIT DEFIT | US$0,1310 | 2,19% | 1,44% | US$3.613.656 | US$2.689,71 | 27.587.980 DEFIT |
| 1216 |  CropBytes CBX | US$0,01920 | -0,01% | -9,57% | US$3.576.093 | US$84.017,44 | 186.294.140 CBX |
| 1217 |  Spain National Fan Token SNFT | US$0,1585 | 19,30% | 38,43% | US$3.629.828 | US$140.044 | 22.903.472 SNFT |
| 1218 |  IQ Protocol IQT | US$0,3210 | -43,42% | -45,76% | US$3.550.881 | US$184.780 | 11.061.937 IQT |
| 1219 |  Vabble VAB | US$0,003853 | -0,79% | -23,00% | US$3.557.875 | US$38.434,46 | 923.304.885 VAB |
| 1220 |  Bridge Oracle BRG | US$0,0004435 | -5,16% | -19,93% | US$3.549.204 | US$627.512 | 8.002.167.205 BRG |
| 1221 |  Blocery BLY | US$0,004424 | 0,29% | -5,92% | US$3.514.360 | US$246.462 | 794.444.440 BLY |
| 1222 |  Arix ARIX | US$0,3552 | 0,65% | -1,41% | US$3.522.427 | US$1.209.062 | 9.916.490 ARIX |
| 1223 |  DAFI Protocol DAFI | US$0,003645 | -1,33% | -13,87% | US$3.471.646 | US$311.638 | 952.522.298 DAFI |
| 1224 |  PRIZM PZM | US$0,0009449 | -3,79% | 2,24% | US$3.505.297 | US$2.138,91 | 3.709.646.170 PZM |
| 1225 |  BTSE Token BTSE | US$0,8041 | -0,01% | 0,00% | US$3.501.433 | - | 4.354.711 BTSE |
| 1226 |  Odin Protocol ODIN | US$0,1982 | -5,40% | 15,32% | US$3.462.852 | US$5.259,72 | 17.468.925 ODIN |
| 1227 |  SORA XOR | US$0,0006904 | -9,22% | -24,35% | US$3.432.205 | US$268.814 | 4.971.072.457 XOR |
| 1228 |  X World Games XWG | US$0,001134 | -2,40% | -10,66% | US$3.431.771 | US$131.792 | 3.025.705.128 XWG |
| 1229 |  Integritee Network TEER | US$0,8619 | -8,45% | -8,31% | US$3.428.808 | US$42.425,79 | 3.978.047 TEER |
| 1230 |  Gracy GRACY | US$0,03652 | -3,39% | -7,93% | US$3.404.092 | US$185.055 | 93.208.355 GRACY |
| 1231 |  DeHub DHB | US$0,0008818 | -0,01% | 0,04% | US$3.385.970 | - | 3.839.950.404 DHB |
| 1232 |  Green Satoshi Token (ETH) GST | US$0,05877 | -0,74% | -2,48% | US$3.378.933 | - | 57.490.557 GST |
| 1233 |  BSCS BSCS | US$0,01361 | -2,43% | -6,89% | US$3.370.675 | US$124.828 | 247.727.989 BSCS |
| 1234 |  PureFi Protocol UFI | US$0,05721 | -2,43% | -5,47% | US$3.342.404 | US$46.424,10 | 58.422.831 UFI |
| 1235 |  Interlay INTR | US$0,04987 | -10,24% | 23,29% | US$3.342.514 | US$236.962 | 67.020.251 INTR |
| 1236 |  Cantina Royale CRT | US$0,01359 | -2,36% | -8,44% | US$3.304.200 | US$74.299,17 | 243.183.445 CRT |
| 1237 |  Script Network SCPT | US$0,01601 | 6,70% | -3,22% | US$3.311.719 | US$797.977 | 206.901.554 SCPT |
| 1238 |  Forj (Bondly) BONDLY | US$0,003365 | -0,71% | -11,64% | US$3.309.743 | US$34.522,96 | 983.620.759 BONDLY |
| 1239 |  AXIS Token AXIS | US$0,01033 | 10,55% | 4,15% | US$3.309.153 | US$53,31 | 320.303.188 AXIS |
| 1240 |  Cirus Foundation CIRUS | US$0,03233 | -2,83% | -7,89% | US$3.297.707 | US$1.370.571 | 101.993.213 CIRUS |
| 1241 |  Djed DJED | US$0,9961 | 0,98% | -0,22% | US$3.280.672 | US$205.131 | 3.293.404 DJED |
| 1242 |  DogeBonk DOBO | US$0,000000005628 | -0,83% | -11,17% | US$3.281.057 | US$1.948,68 | 582.959.739.166.037 DOBO |
| 1243 |  STAT STAT | US$0,08841 | -1,51% | -7,53% | US$3.263.948 | US$216.280 | 36.918.328 STAT |
| 1244 |  TomTomCoin TOMS | US$0,001178 | -1,25% | 5,03% | US$3.240.894 | US$394.937 | 2.751.000.000 TOMS |
| 1245 |  Evadore EVA | US$0,01879 | 7,14% | 4,06% | US$3.265.362 | US$1.787.784 | 173.823.400 EVA |
| 1246 |  Seascape Crowns CWS | US$0,6660 | -1,10% | 7,35% | US$3.231.404 | US$581.531 | 4.852.052 CWS |
| 1247 |  Walken WLKN | US$0,005535 | -0,30% | -13,11% | US$3.207.425 | US$1.759.862 | 579.517.899 WLKN |
| 1248 |  Zynecoin ZYN | US$0,07601 | -7,18% | 12,89% | US$3.191.616 | US$699.013 | 41.986.703 ZYN |
| 1249 |  ROCO FINANCE ROCO | US$0,1827 | 5,36% | 8,38% | US$3.159.817 | US$1.169.765 | 17.298.805 ROCO |
| 1250 |  Mysterium MYST | US$0,1591 | -1,22% | -12,46% | US$3.187.551 | US$88.763,15 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.