Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RAI Finance SOFI | US$0,02021 | -4,35% | -11,21% | US$8.161.257 | US$817.104 | 403.730.250 SOFI |
| 1002 |  Namecoin NMC | US$0,5582 | -2,87% | -3,96% | US$8.225.537 | US$9.430,96 | 14.736.400 NMC |
| 1003 |  Swarm Markets SMT | US$0,2504 | -20,87% | -33,11% | US$8.205.010 | US$3.393.292 | 32.769.650 SMT |
| 1004 |  BlueMove MOVE | US$0,09428 | 39,63% | 52,41% | US$8.372.438 | US$147.300 | 88.800.000 MOVE |
| 1005 |  LeisureMeta LM | US$0,006734 | -2,26% | -10,47% | US$8.279.272 | US$970.375 | 1.229.513.020 LM |
| 1006 |  Graphlinq Chain GLQ | US$0,02409 | -5,96% | 7,92% | US$8.189.799 | US$404.841 | 339.999.895 GLQ |
| 1007 |  Verse VERSE | US$0,0003273 | -0,68% | -8,22% | US$8.176.688 | US$224.814 | 24.983.962.075 VERSE |
| 1008 |  Grin GRIN | US$0,08289 | 0,52% | 13,75% | US$8.141.293 | US$1.237.238 | 98.212.860 GRIN |
| 1009 |  Obyte GBYTE | US$9,46 | -2,26% | -8,73% | US$8.084.573 | US$106,11 | 854.929 GBYTE |
| 1010 |  Oxen OXEN | US$0,1218 | 0,19% | -6,59% | US$8.092.856 | US$5.216,90 | 66.449.684 OXEN |
| 1011 |  Dvision Network DVI | US$0,01155 | 3,74% | -3,86% | US$8.109.019 | US$719.949 | 701.996.290 DVI |
| 1012 |  Tamadoge TAMA | US$0,005777 | -5,72% | -15,74% | US$8.050.008 | US$957.949 | 1.393.353.219 TAMA |
| 1013 |  BABB BAX | US$0,0001158 | -1,22% | -2,00% | US$8.083.760 | US$53.803,08 | 69.799.985.000 BAX |
| 1014 |  SAFE DEAL SFD | US$0,4032 | -34,94% | -34,88% | US$8.044.715 | US$770,90 | 19.951.622 SFD |
| 1015 |  Electra Protocol XEP | US$0,0004474 | 10,75% | 49,06% | US$8.004.823 | US$59.786,45 | 17.889.894.196 XEP |
| 1016 |  Portugal National Team Fan Token POR | US$2,40 | 3,02% | 10,19% | US$7.981.319 | US$173.732 | 3.331.275 POR |
| 1017 |  EverRise RISE | US$0,0001249 | 1,06% | -17,08% | US$7.979.911 | US$2.566,79 | 63.879.133.973 RISE |
| 1018 |  Hoge Finance HOGE | US$0,00001991 | -1,33% | -16,13% | US$7.860.836 | US$24.387,55 | 394.719.426.077 HOGE |
| 1019 |  Paribus PBX | US$0,001093 | -2,76% | -0,36% | US$7.816.909 | US$373.407 | 7.154.578.796 PBX |
| 1020 |  Cypherium CPH | US$0,01445 | -6,26% | -4,45% | US$7.811.498 | US$4.419,95 | 540.678.192 CPH |
| 1021 |  YUSRA YUSRA | US$0,1876 | -1,37% | -6,44% | US$7.505.191 | US$74.781,60 | 40.000.000 YUSRA |
| 1022 |  Openfabric AI OFN | US$0,1683 | 10,05% | 10,96% | US$7.803.742 | US$703.618 | 46.363.884 OFN |
| 1023 |  Catgirl CATGIRL | US$0,000000000220 | -0,87% | -13,25% | US$7.777.463 | US$1.445.341 | 35.386.785.715.250.800 CATGIRL |
| 1024 |  Subsocial SUB | US$0,009029 | -35,23% | -7,84% | US$7.546.600 | US$201.609 | 835.816.771 SUB |
| 1025 |  Pallapay PALLA | US$0,01040 | -6,86% | -0,96% | US$7.729.623 | - | 743.546.427 PALLA |
| 1026 |  Spheroid Universe SPH | US$0,003881 | -2,77% | -27,04% | US$7.692.536 | US$50.597,24 | 1.982.280.859 SPH |
| 1027 |  Project WITH WIKEN | US$0,007679 | 2,63% | -7,33% | US$7.681.707 | US$124.114 | 1.000.369.106 WIKEN |
| 1028 |  Origin DeFi Governance OGV | US$0,008964 | -1,31% | -13,35% | US$7.707.207 | US$625.158 | 859.782.377 OGV |
| 1029 |  XDB CHAIN XDB | US$0,0004508 | -10,09% | -17,01% | US$7.752.658 | US$418.397 | 17.197.670.082 XDB |
| 1030 |  NvirWorld NVIR | US$0,007247 | -5,40% | -2,52% | US$7.627.489 | US$1.098.661 | 1.052.511.922 NVIR |
| 1031 |  GensoKishi Metaverse MV | US$0,03771 | -1,47% | -0,43% | US$7.558.470 | US$1.793.191 | 200.436.992 MV |
| 1032 |  Era Swap ES | US$0,003336 | 0,46% | 7,76% | US$7.553.507 | US$350.795 | 2.264.576.868 ES |
| 1033 |  Cere Network CERE | US$0,004764 | 0,29% | -16,15% | US$7.552.936 | US$872.416 | 1.585.541.574 CERE |
| 1034 |  SpookySwap BOO | US$0,7974 | -1,06% | -2,84% | US$7.488.519 | US$119.656 | 9.390.930 BOO |
| 1035 |  r/FortNiteBR Bricks BRICK | US$0,06728 | 1,72% | 20,16% | US$7.483.890 | US$44.353,62 | 111.230.228 BRICK |
| 1036 |  Gameswap GSWAP | US$0,6350 | -2,06% | -17,92% | US$7.429.704 | US$8.214,16 | 11.699.665 GSWAP |
| 1037 |  Volumint VMINT | US$0,01328 | 19,25% | 10,30% | US$7.332.433 | US$806.648 | 552.136.291 VMINT |
| 1038 |  TEMCO TEMCO | US$0,001847 | -5,14% | 6,32% | US$7.338.358 | US$8.072.370 | 3.973.256.413 TEMCO |
| 1039 |  Torum XTM | US$0,03772 | -2,21% | -11,49% | US$7.320.612 | US$195.262 | 194.096.317 XTM |
| 1040 |  Algebra ALGB | US$0,02057 | 0,69% | -15,98% | US$7.302.244 | US$47.875,90 | 355.037.472 ALGB |
| 1041 |  Matrix AI Network MAN | US$0,01670 | 0,94% | -10,73% | US$7.309.805 | US$42.239,07 | 437.743.413 MAN |
| 1042 |  ScPrime SCP | US$0,1509 | 32,15% | 40,58% | US$7.257.477 | US$21.827,84 | 48.096.625 SCP |
| 1043 |  GMCoin GMCOIN | US$0,1757 | 0,04% | 32,96% | US$7.237.286 | US$413.086 | 41.183.481 GMCOIN |
| 1044 |  Energi NRG | US$0,1004 | 0,13% | -9,45% | US$7.351.163 | US$124.998 | 73.183.656 NRG |
| 1045 |  Etherisc DIP Token DIP | US$0,02981 | 0,25% | -15,19% | US$7.145.849 | US$3.124,86 | 239.742.108 DIP |
| 1046 |  Valor Token VALOR | US$0,1429 | 4,50% | -0,92% | US$7.185.158 | US$4.484.936 | 50.297.124 VALOR |
| 1047 |  Banano BAN | US$0,004628 | 3,67% | -0,06% | US$7.195.687 | US$24.778,98 | 1.554.719.593 BAN |
| 1048 |  Bitcoin Atom BCA | US$0,3855 | 2,57% | -3,11% | US$7.100.277 | US$0,02000 | 18.418.931 BCA |
| 1049 |  King DAG KDAG | US$0,1300 | -0,36% | -7,32% | US$7.081.289 | US$91.486,68 | 54.451.545 KDAG |
| 1050 |  QuadrantProtocol EQUAD | US$0,007061 | 9,81% | -5,55% | US$7.061.168 | US$11,22 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.