Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  $REKT REKT | US$5,63 | 2,96% | -6,09% | US$5.626.571 | US$593.374 | 1.000.000 REKT |
| 1102 |  Big Data Protocol BDP | US$0,1098 | -6,66% | -14,14% | US$5.611.368 | US$199.833 | 51.109.856 BDP |
| 1103 |  DAD DAD | US$0,008578 | -0,47% | -0,43% | US$5.575.410 | US$243.591 | 649.999.910 DAD |
| 1104 |  Chainbing CBG | US$0,1672 | 0,82% | -10,63% | US$5.516.992 | - | 33.000.000 CBG |
| 1105 |  Islamic Coin ISLM | US$0,04783 | -4,28% | -34,13% | US$5.496.638 | US$4.235.801 | 114.921.765 ISLM |
| 1106 |  Venus LTC vLTC | US$1,33 | -0,95% | -3,60% | US$5.501.734 | US$4.036.982 | 4.142.378 vLTC |
| 1107 |  THENA THE | US$0,1710 | -6,75% | -19,69% | US$5.422.137 | US$594.934 | 31.716.748 THE |
| 1108 |  Revain REV | US$0,00006298 | -10,00% | 1,66% | US$5.356.869 | US$6.465,26 | 85.061.485.690 REV |
| 1109 |  Litecoin Cash LCC | US$0,006990 | -10,42% | 7,42% | US$5.569.293 | US$803,33 | 796.712.341 LCC |
| 1110 |  AmonD AMON | US$0,0007457 | -0,93% | -12,61% | US$5.351.666 | US$2.157,18 | 7.176.499.999 AMON |
| 1111 |  Exeedme XED | US$0,05849 | -1,23% | -17,60% | US$5.347.565 | US$76.236,42 | 91.430.976 XED |
| 1112 |  MagicCraft MCRT | US$0,001723 | -2,10% | -15,73% | US$5.343.704 | US$348.246 | 3.100.886.652 MCRT |
| 1113 |  SENSO SENSO | US$0,07627 | -2,38% | 5,99% | US$5.359.665 | US$408.318 | 70.269.127 SENSO |
| 1114 |  Hosky Token HOSKY | US$0,00000002335 | 1,81% | -19,70% | US$5.323.269 | US$8.714,12 | 227.999.999.999.931 HOSKY |
| 1115 |  Epic Cash EPIC | US$0,3086 | 9,11% | -3,99% | US$5.303.438 | US$2.528,89 | 17.184.488 EPIC |
| 1116 |  Mancium MANC | US$0,5283 | -0,42% | -1,99% | US$5.283.037 | US$6.015,13 | 10.000.000 MANC |
| 1117 |  NewYork Exchange NYE | US$0,7390 | -1,31% | -28,50% | US$5.239.401 | US$5.530,30 | 7.090.060 NYE |
| 1118 |  HAVAH HVH | US$0,01143 | -2,06% | -9,90% | US$5.212.039 | US$48.962,81 | 455.935.917 HVH |
| 1119 |  MNet Pioneer NEER | US$0,2664 | -2,52% | -7,26% | US$5.182.871 | US$188.699 | 19.453.215 NEER |
| 1120 |  WeFi WEFI | US$0,1513 | -1,97% | -9,90% | US$5.205.503 | US$62.518,15 | 34.397.371 WEFI |
| 1121 |  Orbcity ORB | US$0,03218 | -4,07% | -16,52% | US$5.131.913 | US$1.344.667 | 159.483.653 ORB |
| 1122 |  Unification FUND | US$0,1488 | 6,20% | -9,08% | US$5.127.489 | US$11.834,36 | 34.447.402 FUND |
| 1123 |  VIMworld VEED | US$0,0009142 | 1,94% | -18,50% | US$5.088.933 | US$525,45 | 5.566.374.466 VEED |
| 1124 |  ColossusXT COLX | US$0,0003994 | -0,34% | -3,20% | US$5.085.024 | - | 12.732.356.945 COLX |
| 1125 |  BigONE Token ONE | US$0,0005347 | 1,74% | 0,26% | US$5.052.536 | - | 9.449.081.034 ONE |
| 1126 |  Landshare LAND | US$1,29 | -2,54% | -12,01% | US$5.015.974 | US$37.775,41 | 3.886.510 LAND |
| 1127 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005398 | 0,24% | -35,20% | US$5.060.676 | US$387.981 | 93.752.958.430 ШАЙЛУШАЙ |
| 1128 |  Tarot TAROT | US$0,08430 | 1,58% | -5,29% | US$5.019.042 | US$27.444,73 | 59.540.465 TAROT |
| 1129 |  Meta Apes PEEL | US$0,03255 | -13,49% | -17,00% | US$4.993.464 | US$85.244,99 | 153.410.748 PEEL |
| 1130 |  BioPassport Token BIOT | US$0,0009566 | -1,50% | -1,72% | US$5.021.388 | US$277.541 | 5.249.204.250 BIOT |
| 1131 |  VIXCO VIX | US$0,008032 | 0,40% | -4,85% | US$4.977.644 | US$171.909 | 619.690.380 VIX |
| 1132 |  BabySwap BABY | US$0,008750 | -2,95% | -21,43% | US$4.950.923 | US$161.787 | 565.846.780 BABY |
| 1133 |  Bitcoin Standard Hashrate Token BTCST | US$0,4015 | -3,71% | -1,02% | US$4.898.630 | US$86.015,20 | 12.201.401 BTCST |
| 1134 |  Virtue Poker VPP | US$0,04589 | -2,05% | -8,75% | US$4.909.366 | US$78.135,92 | 106.988.748 VPP |
| 1135 |  Napoli Fan Token NAP | US$2,30 | 0,61% | -3,85% | US$4.905.220 | US$363.730 | 2.129.076 NAP |
| 1136 |  dHedge DAO DHT | US$0,1128 | 9,58% | 0,56% | US$4.897.899 | US$3.074,23 | 43.424.216 DHT |
| 1137 |  Sinverse SIN | US$0,008113 | -3,48% | 1,07% | US$4.899.622 | US$1.085.473 | 603.944.169 SIN |
| 1138 |  Prism PRISM | US$0,008385 | -2,89% | -16,85% | US$4.839.498 | US$45.787,41 | 577.152.438 PRISM |
| 1139 |  Robonomics.network XRT | US$3,64 | -0,59% | -10,06% | US$4.847.134 | US$9.534,08 | 1.330.410 XRT |
| 1140 |  Sylo SYLO | US$0,001987 | -0,28% | -4,81% | US$4.831.670 | US$612.563 | 2.431.617.492 SYLO |
| 1141 |  GALAXIA GXA | US$0,001920 | -12,34% | -36,27% | US$4.832.166 | US$1.844.075 | 2.516.376.928 GXA |
| 1142 |  Vai VAI | US$0,9989 | -0,04% | -0,02% | US$4.798.774 | US$75.035,08 | 4.803.852 VAI |
| 1143 |  DSLA Protocol DSLA | US$0,0008717 | 1,24% | -1,08% | US$4.787.079 | US$124.051 | 5.491.802.966 DSLA |
| 1144 |  IMPT IMPT | US$0,003575 | -3,10% | -9,32% | US$4.725.757 | US$96.795,91 | 1.321.897.017 IMPT |
| 1145 |  SELO+ SELO | US$0,09326 | -9,31% | -20,52% | US$4.703.757 | US$121.328 | 50.439.682 SELO |
| 1146 |  DOGAMÍ DOGA | US$0,01363 | 5,97% | -10,02% | US$4.694.586 | US$45.797,74 | 344.541.404 DOGA |
| 1147 |  PolkaBridge PBR | US$0,06175 | -4,07% | -11,50% | US$4.641.931 | US$758.249 | 75.168.621 PBR |
| 1148 |  Everest ID | US$0,04002 | -0,08% | -3,89% | US$4.670.308 | US$4.529,14 | 116.700.000 ID |
| 1149 |  LABEL Foundation LBL | US$0,002444 | 5,24% | 5,33% | US$4.676.861 | US$1.246.869 | 1.913.869.062 LBL |
| 1150 |  CheckDot CDT | US$0,6010 | -1,14% | -8,12% | US$4.655.393 | US$44.881,85 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.