Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gamestarter GAME | US$0,2296 | 12,63% | -6,80% | US$6.945.116 | US$310.299 | 30.242.570 GAME |
| 1052 |  Nash NEX | US$0,1665 | 1,14% | 5,41% | US$6.929.566 | US$329,54 | 41.609.071 NEX |
| 1053 |  Bitrue Coin BTR | US$0,05264 | 0,34% | -2,91% | US$6.918.342 | US$7.574.581 | 131.421.228 BTR |
| 1054 |  Perion PERC | US$0,5143 | 0,29% | -18,58% | US$6.879.516 | US$267.970 | 13.375.394 PERC |
| 1055 |  Azit AZIT | US$0,05047 | 0,15% | 8,48% | US$6.843.676 | US$389.499 | 135.594.993 AZIT |
| 1056 |  Dragonchain DRGN | US$0,01834 | -3,29% | -14,73% | US$6.799.232 | US$39.525,50 | 370.772.651 DRGN |
| 1057 |  DexCheck DCK | US$0,03829 | 7,91% | 26,72% | US$6.677.351 | US$1.485.264 | 174.367.945 DCK |
| 1058 |  Ambire Wallet WALLET | US$0,01309 | 3,06% | -4,76% | US$6.798.109 | US$561.546 | 519.353.758 WALLET |
| 1059 |  Muse MUSE | US$13,22 | -1,14% | -3,64% | US$6.722.992 | US$210.904 | 508.554 MUSE |
| 1060 |  Particl PART | US$0,4895 | -0,48% | -3,58% | US$6.709.872 | US$22.112,44 | 13.708.198 PART |
| 1061 |  Blocto Token BLT | US$0,02849 | -2,20% | -0,55% | US$6.702.747 | US$42.313,55 | 235.280.094 BLT |
| 1062 |  WHALE WHALE | US$0,6699 | -2,27% | -6,35% | US$6.699.262 | US$710.589 | 10.000.000 WHALE |
| 1063 |  Bepro BEPRO | US$0,0006692 | -0,44% | -10,08% | US$6.692.242 | US$387.647 | 10.000.000.000 BEPRO |
| 1064 |  Oxbull.tech OXB | US$0,8898 | -4,83% | 2,57% | US$6.648.731 | US$14.477,88 | 7.471.997 OXB |
| 1065 |  OpenOcean OOE | US$0,01317 | 0,82% | -16,11% | US$6.642.683 | US$126.523 | 504.425.832 OOE |
| 1066 |  Æternity AE | US$0,01765 | -6,53% | -1,29% | US$6.632.883 | US$392.135 | 375.835.198 AE |
| 1067 |  Bytecoin BCN | US$0,00003571 | -0,15% | -13,11% | US$6.573.574 | US$21.224,89 | 184.066.828.814 BCN |
| 1068 |  Cellframe CELL | US$0,2293 | -3,25% | -17,76% | US$6.557.005 | US$147.055 | 28.599.168 CELL |
| 1069 |  ROOBEE ROOBEE | US$0,001597 | -2,04% | 5,20% | US$6.552.268 | US$335.533 | 4.102.063.740 ROOBEE |
| 1070 |  SwftCoin SWFTC | US$0,001634 | -3,25% | -12,60% | US$6.545.191 | US$2.425.071 | 4.004.999.999 SWFTC |
| 1071 |  Kunci Coin KUNCI | US$0,005297 | 0,01% | -2,45% | US$6.528.404 | US$70.567,74 | 1.232.584.338 KUNCI |
| 1072 |  Dark Frontiers DARK | US$0,03766 | 4,84% | -0,28% | US$6.520.094 | US$131.980 | 173.109.555 DARK |
| 1073 |  Veloce VEXT | US$0,1706 | -1,45% | -14,53% | US$6.400.876 | US$1.328.462 | 37.519.305 VEXT |
| 1074 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,04% | US$6.402.715 | US$43.185,63 | 27.258.765 EMRX |
| 1075 |  ChangeNOW Token NOW | US$0,07532 | 0,00% | -4,80% | US$6.387.486 | - | 84.803.670 NOW |
| 1076 |  Govi GOVI | US$0,2308 | -1,25% | -9,01% | US$6.273.685 | US$20.964,44 | 27.183.479 GOVI |
| 1077 |  STFX STFX | US$0,03592 | 0,21% | -21,95% | US$6.239.723 | US$16.715,53 | 173.690.368 STFX |
| 1078 |  MongCoin $MONG | US$0,00000001078 | -4,39% | -13,17% | US$6.267.069 | US$671.140 | 581.196.039.603.956 $MONG |
| 1079 |  Venus DAI vDAI | US$0,02272 | 0,04% | 0,18% | US$6.237.345 | US$4.139.631 | 274.537.625 vDAI |
| 1080 |  Trabzonspor Fan Token TRA | US$0,8285 | -0,43% | -5,09% | US$6.171.490 | US$127.541 | 7.448.575 TRA |
| 1081 |  Umbrella Network UMB | US$0,02094 | -1,23% | -9,25% | US$6.134.396 | US$194.098 | 292.962.636 UMB |
| 1082 |  DappRadar RADAR | US$0,006371 | -0,52% | -7,95% | US$6.116.411 | US$430.244 | 960.096.177 RADAR |
| 1083 |  MultiVAC MTV | US$0,001704 | -9,03% | -11,49% | US$6.113.922 | US$546.548 | 3.587.369.426 MTV |
| 1084 |  ChainX PCX | US$0,4885 | -5,93% | -16,40% | US$6.109.457 | US$91.317,21 | 12.505.375 PCX |
| 1085 |  Penpie PNP | US$4,06 | 11,44% | 44,08% | US$6.120.914 | US$253.880 | 1.505.920 PNP |
| 1086 |  Strips Finance STRP | US$1,47 | -2,55% | 2,08% | US$6.082.618 | US$30.507,90 | 4.125.963 STRP |
| 1087 |  Throne THN | US$0,01526 | -3,81% | -8,21% | US$5.961.252 | US$1.029.947 | 390.752.313 THN |
| 1088 |  Permission Coin ASK | US$0,0003641 | -1,33% | -9,96% | US$5.886.729 | US$34.839,74 | 16.166.619.298 ASK |
| 1089 |  NFTb NFTB | US$0,02357 | 2,87% | 28,12% | US$5.880.257 | US$641.717 | 249.435.031 NFTB |
| 1090 |  Thetan Arena THG | US$0,05164 | -1,60% | -21,55% | US$5.866.074 | US$529.141 | 113.584.954 THG |
| 1091 |  SquidGrow SQUIDGROW | US$0,000000004968 | 0,91% | -13,91% | US$5.837.063 | US$562.524 | 1.174.940.845.113.550 SQUIDGROW |
| 1092 |  Brickken BKN | US$0,2306 | 3,14% | 2,63% | US$5.828.306 | US$104.709 | 25.279.825 BKN |
| 1093 |  Only1 LIKE | US$0,02132 | -2,62% | -10,18% | US$5.825.970 | US$481.429 | 273.286.650 LIKE |
| 1094 |  Darwinia Network RING | US$0,003285 | -2,24% | -11,98% | US$5.735.607 | US$1.766.550 | 1.746.029.509 RING |
| 1095 |  Aston Villa Fan Token AVL | US$1,03 | -0,37% | -6,97% | US$5.632.702 | US$38.490,00 | 5.481.487 AVL |
| 1096 |  Polaris Share POLA | US$0,01383 | -3,75% | -6,69% | US$5.704.735 | US$550.349 | 412.514.066 POLA |
| 1097 |  Giant Mammoth GMMT | US$0,7657 | -7,34% | -12,90% | US$5.677.123 | US$3.395.467 | 7.413.943 GMMT |
| 1098 |  GoChain GO | US$0,004465 | -0,41% | -3,94% | US$5.588.219 | US$126.371 | 1.251.557.033 GO |
| 1099 |  Linker Coin LNC | US$0,05032 | -0,37% | -3,21% | US$5.674.396 | US$654,12 | 112.776.150 LNC |
| 1100 |  PKT PKT | US$0,001682 | 2,89% | -0,01% | US$5.631.140 | US$7.114,48 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.